RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 695.95 and 728.1 | Daily Target 1 | 671.82 | | Daily Target 2 | 687.93 | | Daily Target 3 | 703.96666666667 | | Daily Target 4 | 720.08 | | Daily Target 5 | 736.12 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
704.05 (2.74%) |
699.00 |
687.85 - 720.00 |
3.8712 times |
Mon 14 July 2025 |
685.30 (-0.33%) |
697.70 |
680.75 - 697.70 |
0.6861 times |
Fri 11 July 2025 |
687.55 (-1.33%) |
698.00 |
681.90 - 704.10 |
0.4808 times |
Thu 10 July 2025 |
696.85 (-0.4%) |
700.05 |
686.00 - 705.00 |
0.3478 times |
Wed 09 July 2025 |
699.65 (1.18%) |
692.00 |
690.50 - 703.00 |
0.3338 times |
Tue 08 July 2025 |
691.50 (-1.3%) |
698.00 |
690.10 - 706.95 |
0.4933 times |
Mon 07 July 2025 |
700.60 (-1.65%) |
708.85 |
696.00 - 714.45 |
0.5543 times |
Fri 04 July 2025 |
712.35 (-0.01%) |
712.40 |
709.00 - 719.90 |
0.5348 times |
Thu 03 July 2025 |
712.40 (0.42%) |
710.00 |
709.50 - 736.00 |
1.7108 times |
Wed 02 July 2025 |
709.45 (0.37%) |
706.80 |
698.70 - 720.00 |
0.9872 times |
Tue 01 July 2025 |
706.80 (1.24%) |
703.40 |
696.55 - 720.00 |
1.4192 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 692.4 and 731.65 | Weekly Target 1 | 662.35 | | Weekly Target 2 | 683.2 | | Weekly Target 3 | 701.6 | | Weekly Target 4 | 722.45 | | Weekly Target 5 | 740.85 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
704.05 (2.4%) |
697.70 |
680.75 - 720.00 |
0.9328 times |
Fri 11 July 2025 |
687.55 (-3.48%) |
708.85 |
681.90 - 714.45 |
0.4523 times |
Fri 04 July 2025 |
712.35 (2.47%) |
692.10 |
692.10 - 736.00 |
1.1108 times |
Fri 27 June 2025 |
695.20 (-1.13%) |
695.00 |
670.60 - 716.00 |
1.0388 times |
Fri 20 June 2025 |
703.15 (-0.4%) |
701.05 |
693.00 - 760.00 |
2.4603 times |
Fri 13 June 2025 |
705.95 (-0.85%) |
715.00 |
690.00 - 764.60 |
1.0609 times |
Fri 06 June 2025 |
712.00 (-1.13%) |
720.05 |
701.50 - 749.00 |
0.6577 times |
Fri 30 May 2025 |
720.15 (3.13%) |
705.30 |
693.80 - 734.90 |
0.6667 times |
Fri 23 May 2025 |
698.30 (0.43%) |
691.30 |
684.05 - 747.00 |
0.7879 times |
Fri 16 May 2025 |
695.30 (18.16%) |
618.00 |
609.55 - 715.00 |
0.8319 times |
Fri 09 May 2025 |
588.45 (-5%) |
631.80 |
565.25 - 642.25 |
0.7479 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 692.4 and 747.65 | Monthly Target 1 | 651.68 | | Monthly Target 2 | 677.87 | | Monthly Target 3 | 706.93333333333 | | Monthly Target 4 | 733.12 | | Monthly Target 5 | 762.18 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
704.05 (0.85%) |
703.40 |
680.75 - 736.00 |
0.5002 times |
Mon 30 June 2025 |
698.15 (-3.05%) |
720.05 |
670.60 - 764.60 |
1.1506 times |
Fri 30 May 2025 |
720.15 (15.62%) |
624.00 |
565.25 - 747.00 |
0.6912 times |
Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.7757 times |
Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.8569 times |
Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.8089 times |
Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.7136 times |
Tue 31 December 2024 |
714.10 (-3.66%) |
735.00 |
652.35 - 775.80 |
1.3595 times |
Fri 29 November 2024 |
741.25 (-43.68%) |
1317.50 |
733.00 - 1779.00 |
1.1563 times |
Thu 31 October 2024 |
1316.15 (23.09%) |
1090.55 |
1008.15 - 1415.00 |
0.9871 times |
Mon 30 September 2024 |
1069.25 (-12.37%) |
1220.15 |
1015.80 - 1258.45 |
0.3785 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 694.68 | | 12 day DMA | 700.39 | | 20 day DMA | 701.56 | | 35 day DMA | 706.38 | | 50 day DMA | 698.66 | | 100 day DMA | 625.3 | | 150 day DMA | 638.14 | | 200 day DMA | 799.82 | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 696.06 | 692.06 | 695.44 | | 12 day EMA | 698.41 | 697.39 | 699.59 | | 20 day EMA | 699.52 | 699.04 | 700.49 | | 35 day EMA | 695.8 | 695.31 | 695.9 | | 50 day EMA | 692.14 | 691.65 | 691.91 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.68 | 692.17 | 695.23 | | 12 day SMA | 700.39 | 699.65 | 701.08 | | 20 day SMA | 701.56 | 701.4 | 702.28 | | 35 day SMA | 706.38 | 706.78 | 707.31 | | 50 day SMA | 698.66 | 696.78 | 695.72 | | 100 day SMA | 625.3 | 623.92 | 622.85 | | 150 day SMA | 638.14 | 638.28 | 638.42 | | 200 day SMA | 799.82 | 801.77 | 803.88 |
|
|
