RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 606.7 and 631.15 | Daily Target 1 | 601.32 | | Daily Target 2 | 612.08 | | Daily Target 3 | 625.76666666667 | | Daily Target 4 | 636.53 | | Daily Target 5 | 650.22 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
622.85 (-1.9%) |
634.00 |
615.00 - 639.45 |
0.5597 times |
| Tue 29 April 2025 |
634.90 (-0.98%) |
623.80 |
623.80 - 650.00 |
0.4418 times |
| Mon 28 April 2025 |
641.20 (-0.61%) |
649.30 |
625.75 - 649.55 |
1.1776 times |
| Fri 25 April 2025 |
645.15 (-4.38%) |
670.55 |
623.15 - 676.95 |
1.2518 times |
| Thu 24 April 2025 |
674.70 (2.51%) |
658.00 |
655.70 - 677.95 |
0.8993 times |
| Wed 23 April 2025 |
658.15 (0.64%) |
653.95 |
653.95 - 665.90 |
0.7622 times |
| Tue 22 April 2025 |
653.95 (2.44%) |
644.75 |
638.05 - 665.50 |
1.6281 times |
| Mon 21 April 2025 |
638.40 (4.5%) |
611.65 |
611.65 - 644.80 |
1.8947 times |
| Thu 17 April 2025 |
610.90 (0.43%) |
614.00 |
601.00 - 619.80 |
0.7081 times |
| Wed 16 April 2025 |
608.30 (-0.28%) |
610.00 |
600.00 - 614.95 |
0.6767 times |
| Tue 15 April 2025 |
610.00 (0.56%) |
606.00 |
594.55 - 628.80 |
1.5101 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 601.43 and 636.43 | Weekly Target 1 | 594.28 | | Weekly Target 2 | 608.57 | | Weekly Target 3 | 629.28333333333 | | Weekly Target 4 | 643.57 | | Weekly Target 5 | 664.28 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
622.85 (-3.46%) |
649.30 |
615.00 - 650.00 |
0.4147 times |
| Fri 25 April 2025 |
645.15 (5.61%) |
611.65 |
611.65 - 677.95 |
1.2249 times |
| Thu 17 April 2025 |
610.90 (0.71%) |
606.00 |
594.55 - 628.80 |
0.5509 times |
| Fri 11 April 2025 |
606.60 (15.44%) |
510.80 |
479.05 - 618.00 |
1.3722 times |
| Fri 04 April 2025 |
525.45 (-0.08%) |
524.85 |
521.95 - 572.10 |
0.4041 times |
| Fri 28 March 2025 |
525.85 (-3.7%) |
559.95 |
512.00 - 575.30 |
0.889 times |
| Fri 21 March 2025 |
546.05 (17.68%) |
464.00 |
456.60 - 558.95 |
0.9425 times |
| Thu 13 March 2025 |
464.00 (-10.53%) |
522.00 |
449.50 - 524.60 |
1.2666 times |
| Fri 07 March 2025 |
518.60 (3.95%) |
490.20 |
451.00 - 544.00 |
1.2839 times |
| Fri 28 February 2025 |
498.90 (-6.68%) |
534.60 |
484.00 - 552.00 |
1.6513 times |
| Fri 21 February 2025 |
534.60 (-5.46%) |
564.40 |
518.55 - 597.60 |
0.7809 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 550.95 and 749.85 | Monthly Target 1 | 394.38 | | Monthly Target 2 | 508.62 | | Monthly Target 3 | 593.28333333333 | | Monthly Target 4 | 707.52 | | Monthly Target 5 | 792.18 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.8297 times |
| Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.9166 times |
| Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.8652 times |
| Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.8329 times |
| Tue 31 December 2024 |
714.10 (-3.66%) |
735.00 |
652.35 - 775.80 |
1.4541 times |
| Fri 29 November 2024 |
741.25 (-43.68%) |
1317.50 |
733.00 - 1779.00 |
1.2367 times |
| Thu 31 October 2024 |
1316.15 (23.09%) |
1090.55 |
1008.15 - 1415.00 |
1.0558 times |
| Mon 30 September 2024 |
1069.25 (-12.37%) |
1220.15 |
1015.80 - 1258.45 |
0.4048 times |
| Fri 30 August 2024 |
1220.15 (0%) |
999.00 |
951.05 - 1240.00 |
0.4042 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 643.76 | | 12 day DMA | 633.76 | | 20 day DMA | 591.24 | | 35 day DMA | 557.96 | | 50 day DMA | 549.08 | | 100 day DMA | 611.06 | | 150 day DMA | 843.31 | | 200 day DMA | | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.42 | 641.71 | 645.11 | | 12 day EMA | 622.44 | 622.36 | 620.08 | | 20 day EMA | 603.5 | 601.46 | 597.94 | | 35 day EMA | 582.7 | 580.34 | 577.13 | | 50 day EMA | 562.84 | 560.39 | 557.35 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.76 | 650.82 | 654.63 | | 12 day SMA | 633.76 | 624.96 | 615.63 | | 20 day SMA | 591.24 | 586.24 | 581.23 | | 35 day SMA | 557.96 | 554.06 | 549.56 | | 50 day SMA | 549.08 | 548.31 | 547.27 | | 100 day SMA | 611.06 | 612.49 | 613.56 | | 150 day SMA | 843.31 | 846.76 | 850.22 | | 200 day SMA |
|
|
