RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 621.3 and 647.5 | Daily Target 1 | 600.8 | | Daily Target 2 | 615.6 | | Daily Target 3 | 627 | | Daily Target 4 | 641.8 | | Daily Target 5 | 653.2 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
630.40 (1.62%) |
625.05 |
612.20 - 638.40 |
1.2462 times |
Tue 02 September 2025 |
620.35 (4.02%) |
600.00 |
593.55 - 637.95 |
2.4831 times |
Mon 01 September 2025 |
596.35 (4.72%) |
569.45 |
566.65 - 607.00 |
0.7563 times |
Fri 29 August 2025 |
569.45 (-0.31%) |
576.90 |
568.00 - 584.90 |
0.6318 times |
Thu 28 August 2025 |
571.20 (-0.51%) |
567.10 |
567.10 - 588.50 |
1.0677 times |
Tue 26 August 2025 |
574.15 (-3.57%) |
595.40 |
571.90 - 607.15 |
1.3651 times |
Mon 25 August 2025 |
595.40 (0.01%) |
595.35 |
591.00 - 607.20 |
0.332 times |
Fri 22 August 2025 |
595.35 (-0.96%) |
603.95 |
592.55 - 607.70 |
0.4553 times |
Thu 21 August 2025 |
601.10 (-0.15%) |
605.00 |
599.55 - 613.95 |
0.9017 times |
Wed 20 August 2025 |
602.00 (-0.2%) |
605.00 |
600.00 - 610.20 |
0.7608 times |
Tue 19 August 2025 |
603.20 (-0.27%) |
604.85 |
599.05 - 610.00 |
0.5288 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 598.53 and 670.28 | Weekly Target 1 | 540.07 | | Weekly Target 2 | 585.23 | | Weekly Target 3 | 611.81666666667 | | Weekly Target 4 | 656.98 | | Weekly Target 5 | 683.57 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
630.40 (10.7%) |
569.45 |
566.65 - 638.40 |
0.5028 times |
Fri 29 August 2025 |
569.45 (-4.35%) |
595.35 |
567.10 - 607.20 |
0.3808 times |
Fri 22 August 2025 |
595.35 (-1.51%) |
611.20 |
592.55 - 615.00 |
0.4488 times |
Thu 14 August 2025 |
604.50 (-2.33%) |
615.80 |
592.00 - 630.15 |
0.5446 times |
Fri 08 August 2025 |
618.95 (-1.14%) |
625.05 |
604.45 - 631.05 |
0.3397 times |
Fri 01 August 2025 |
626.10 (-5.42%) |
671.90 |
617.00 - 674.00 |
0.8971 times |
Fri 25 July 2025 |
661.95 (-4.58%) |
699.80 |
642.60 - 717.00 |
3.5125 times |
Fri 18 July 2025 |
693.75 (0.9%) |
697.70 |
680.75 - 720.00 |
1.8667 times |
Fri 11 July 2025 |
687.55 (-3.48%) |
708.85 |
681.90 - 714.45 |
0.4361 times |
Fri 04 July 2025 |
712.35 (2.47%) |
692.10 |
692.10 - 736.00 |
1.0709 times |
Fri 27 June 2025 |
695.20 (-1.13%) |
695.00 |
670.60 - 716.00 |
1.0016 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 598.53 and 670.28 | Monthly Target 1 | 540.07 | | Monthly Target 2 | 585.23 | | Monthly Target 3 | 611.81666666667 | | Monthly Target 4 | 656.98 | | Monthly Target 5 | 683.57 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
630.40 (10.7%) |
569.45 |
566.65 - 638.40 |
0.117 times |
Fri 29 August 2025 |
569.45 (-10.16%) |
640.20 |
567.10 - 641.95 |
0.4202 times |
Thu 31 July 2025 |
633.85 (-9.21%) |
703.40 |
617.00 - 736.00 |
1.7535 times |
Mon 30 June 2025 |
698.15 (-3.05%) |
720.05 |
670.60 - 764.60 |
1.2058 times |
Fri 30 May 2025 |
720.15 (15.62%) |
624.00 |
565.25 - 747.00 |
0.7243 times |
Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.813 times |
Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.898 times |
Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.8477 times |
Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.7958 times |
Tue 31 December 2024 |
714.10 (-3.66%) |
735.00 |
652.35 - 775.80 |
1.4247 times |
Fri 29 November 2024 |
741.25 (-43.68%) |
1317.50 |
733.00 - 1779.00 |
1.2117 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 597.55 | | 12 day DMA | 596.98 | | 20 day DMA | 602.83 | | 35 day DMA | 628.58 | | 50 day DMA | 649.94 | | 100 day DMA | 662.13 | | 150 day DMA | 622.28 | | 200 day DMA | 692.78 | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.96 | 596.74 | 584.94 | | 12 day EMA | 602.59 | 597.53 | 593.38 | | 20 day EMA | 609 | 606.75 | 605.32 | | 35 day EMA | 627.79 | 627.64 | 628.07 | | 50 day EMA | 649.6 | 650.38 | 651.61 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.55 | 586.3 | 581.31 | | 12 day SMA | 596.98 | 594.83 | 593.27 | | 20 day SMA | 602.83 | 602.34 | 602.63 | | 35 day SMA | 628.58 | 630.15 | 632.07 | | 50 day SMA | 649.94 | 651.08 | 652.74 | | 100 day SMA | 662.13 | 661.06 | 659.8 | | 150 day SMA | 622.28 | 622.23 | 622.28 | | 200 day SMA | 692.78 | 697.82 | 702.59 |
|
|
