RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 704.73 and 744.73 | Daily Target 1 | 696.82 | | Daily Target 2 | 712.63 | | Daily Target 3 | 736.81666666667 | | Daily Target 4 | 752.63 | | Daily Target 5 | 776.82 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
728.45 (0.66%) |
740.00 |
721.00 - 761.00 |
3.5114 times |
Mon 27 October 2025 |
723.70 (3.59%) |
710.00 |
703.00 - 734.90 |
2.532 times |
Fri 24 October 2025 |
698.65 (0.63%) |
700.00 |
685.00 - 709.00 |
0.1924 times |
Thu 23 October 2025 |
694.30 (-1.02%) |
711.35 |
690.20 - 711.45 |
0.1951 times |
Tue 21 October 2025 |
701.45 (1.29%) |
689.00 |
689.00 - 712.80 |
0.1416 times |
Mon 20 October 2025 |
692.50 (1.85%) |
692.25 |
680.40 - 698.00 |
0.1695 times |
Fri 17 October 2025 |
679.90 (-3.67%) |
700.80 |
676.00 - 714.20 |
1.8488 times |
Thu 16 October 2025 |
705.80 (-1.22%) |
707.40 |
698.05 - 721.90 |
0.3475 times |
Wed 15 October 2025 |
714.55 (0.86%) |
708.45 |
703.00 - 720.20 |
0.6592 times |
Tue 14 October 2025 |
708.45 (0.3%) |
711.50 |
702.50 - 721.90 |
0.4025 times |
Mon 13 October 2025 |
706.35 (-1.79%) |
711.25 |
700.15 - 716.10 |
0.5059 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 715.73 and 773.73 | Weekly Target 1 | 672.82 | | Weekly Target 2 | 700.63 | | Weekly Target 3 | 730.81666666667 | | Weekly Target 4 | 758.63 | | Weekly Target 5 | 788.82 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
728.45 (4.27%) |
710.00 |
703.00 - 761.00 |
2.0248 times |
Fri 24 October 2025 |
698.65 (2.76%) |
692.25 |
680.40 - 712.80 |
0.2341 times |
Fri 17 October 2025 |
679.90 (-5.47%) |
711.25 |
676.00 - 721.90 |
1.2611 times |
Fri 10 October 2025 |
719.25 (3.46%) |
705.85 |
689.80 - 738.00 |
1.7699 times |
Fri 03 October 2025 |
695.20 (7.27%) |
641.00 |
636.70 - 708.00 |
0.8676 times |
Fri 26 September 2025 |
648.10 (-4.28%) |
675.10 |
641.75 - 702.00 |
0.6159 times |
Fri 19 September 2025 |
677.05 (-0.04%) |
680.50 |
668.00 - 696.00 |
0.5683 times |
Fri 12 September 2025 |
677.30 (2.54%) |
660.55 |
653.30 - 689.00 |
0.832 times |
Fri 05 September 2025 |
660.55 (16%) |
569.45 |
566.65 - 669.00 |
1.3492 times |
Fri 29 August 2025 |
569.45 (-4.35%) |
595.35 |
567.10 - 607.20 |
0.4771 times |
Fri 22 August 2025 |
595.35 (-1.51%) |
611.20 |
592.55 - 615.00 |
0.5623 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 682.58 and 806.88 | Monthly Target 1 | 584.42 | | Monthly Target 2 | 656.43 | | Monthly Target 3 | 708.71666666667 | | Monthly Target 4 | 780.73 | | Monthly Target 5 | 833.02 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
728.45 (13.32%) |
643.00 |
636.70 - 761.00 |
1.0898 times |
Tue 30 September 2025 |
642.85 (12.89%) |
569.45 |
566.65 - 702.00 |
0.6391 times |
Fri 29 August 2025 |
569.45 (-10.16%) |
640.20 |
567.10 - 641.95 |
0.4109 times |
Thu 31 July 2025 |
633.85 (-9.21%) |
703.40 |
617.00 - 736.00 |
1.7147 times |
Mon 30 June 2025 |
698.15 (-3.05%) |
720.05 |
670.60 - 764.60 |
1.1791 times |
Fri 30 May 2025 |
720.15 (15.62%) |
624.00 |
565.25 - 747.00 |
0.7083 times |
Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.795 times |
Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.8781 times |
Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.8289 times |
Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.7561 times |
Tue 31 December 2024 |
714.10 (-3.66%) |
735.00 |
652.35 - 775.80 |
1.3932 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 709.31 | | 12 day DMA | 706.11 | | 20 day DMA | 698.25 | | 35 day DMA | 688.49 | | 50 day DMA | 663.02 | | 100 day DMA | 670.96 | | 150 day DMA | 657.06 | | 200 day DMA | 636.95 | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.7 | 706.33 | 697.64 | | 12 day EMA | 705.68 | 701.54 | 697.51 | | 20 day EMA | 698.27 | 695.1 | 692.09 | | 35 day EMA | 680.78 | 677.97 | 675.28 | | 50 day EMA | 663.32 | 660.66 | 658.09 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.31 | 702.12 | 693.36 | | 12 day SMA | 706.11 | 705.32 | 704.74 | | 20 day SMA | 698.25 | 694.24 | 691.81 | | 35 day SMA | 688.49 | 686.55 | 683.72 | | 50 day SMA | 663.02 | 660.48 | 657.98 | | 100 day SMA | 670.96 | 670.98 | 670.89 | | 150 day SMA | 657.06 | 655.73 | 654.23 | | 200 day SMA | 636.95 | 636.86 | 636.98 |
|
|
