RoyalArc ROYALARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_ST are 160.5 and 165.5 | Daily Target 1 | 159.67 | | Daily Target 2 | 161.33 | | Daily Target 3 | 164.66666666667 | | Daily Target 4 | 166.33 | | Daily Target 5 | 169.67 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
163.00 (-1.21%) |
165.00 |
163.00 - 168.00 |
0.4636 times |
Thu 22 May 2025 |
165.00 (-2.37%) |
165.00 |
165.00 - 165.00 |
0.1325 times |
Wed 21 May 2025 |
169.00 (0%) |
171.00 |
164.00 - 171.00 |
0.2649 times |
Tue 20 May 2025 |
169.00 (0.6%) |
175.70 |
168.00 - 176.30 |
0.6623 times |
Mon 19 May 2025 |
168.00 (-1.18%) |
170.00 |
168.00 - 170.00 |
0.1325 times |
Fri 16 May 2025 |
170.00 (-1.16%) |
170.00 |
170.00 - 170.00 |
0.1987 times |
Thu 15 May 2025 |
172.00 (-1.29%) |
168.30 |
168.30 - 174.00 |
0.3974 times |
Wed 14 May 2025 |
174.25 (4.4%) |
166.90 |
165.00 - 175.20 |
0.7285 times |
Tue 13 May 2025 |
166.90 (4.51%) |
167.65 |
159.70 - 167.65 |
4.702 times |
Mon 12 May 2025 |
159.70 (5%) |
159.70 |
159.70 - 159.70 |
2.3179 times |
Fri 09 May 2025 |
152.10 (-4.94%) |
160.00 |
152.10 - 160.00 |
0.3974 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_ST are 156.35 and 169.65 | Weekly Target 1 | 154.13 | | Weekly Target 2 | 158.57 | | Weekly Target 3 | 167.43333333333 | | Weekly Target 4 | 171.87 | | Weekly Target 5 | 180.73 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
163.00 (-4.12%) |
170.00 |
163.00 - 176.30 |
0.1327 times |
Fri 16 May 2025 |
170.00 (11.77%) |
159.70 |
159.70 - 175.20 |
0.6687 times |
Fri 09 May 2025 |
152.10 (-7.17%) |
171.00 |
152.10 - 172.00 |
0.1486 times |
Fri 02 May 2025 |
163.85 (2.47%) |
162.00 |
152.50 - 163.85 |
0.5042 times |
Fri 25 April 2025 |
159.90 (32.37%) |
119.00 |
118.00 - 171.00 |
0.1539 times |
Fri 07 March 2025 |
120.80 (4.14%) |
120.00 |
115.55 - 125.10 |
0.5254 times |
Fri 28 February 2025 |
116.00 (0%) |
120.00 |
114.25 - 122.50 |
4.8666 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_ST are 157.55 and 181.75 | Monthly Target 1 | 139.6 | | Monthly Target 2 | 151.3 | | Monthly Target 3 | 163.8 | | Monthly Target 4 | 175.5 | | Monthly Target 5 | 188 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
163.00 (4.45%) |
157.50 |
152.10 - 176.30 |
0.5671 times |
Wed 30 April 2025 |
156.05 (32.25%) |
167.05 |
152.50 - 171.00 |
0.3427 times |
Mon 10 March 2025 |
118.00 (1.72%) |
120.00 |
115.55 - 125.10 |
0.3093 times |
Fri 28 February 2025 |
116.00 (0%) |
120.00 |
114.25 - 122.50 |
2.7809 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_ST
DMA (daily moving average) of Royal Arc ROYALARC_ST
| DMA period | DMA value | | 5 day DMA | 166.8 | | 12 day DMA | 165.75 | | 20 day DMA | 164.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.99 | 167.49 | 168.73 | | 12 day EMA | 164.27 | 164.5 | 164.41 | | 20 day EMA | 157.45 | 156.87 | 156.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Royal Arc ROYALARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.8 | 168.2 | 169.6 | | 12 day SMA | 165.75 | 166.08 | 166.09 | | 20 day SMA | 164.52 | 162.27 | 160.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
