RoyalArc ROYALARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_ST are 150.28 and 157.28 | Daily Target 1 | 148.85 | | Daily Target 2 | 151.7 | | Daily Target 3 | 155.85 | | Daily Target 4 | 158.7 | | Daily Target 5 | 162.85 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.55 (0.42%) |
160.00 |
153.00 - 160.00 |
0.5769 times |
Fri 11 July 2025 |
153.90 (4.98%) |
153.85 |
148.10 - 153.90 |
2.8846 times |
Thu 10 July 2025 |
146.60 (4.98%) |
146.60 |
146.60 - 146.60 |
0.3846 times |
Wed 09 July 2025 |
139.65 (5%) |
139.65 |
139.65 - 139.65 |
1.9231 times |
Tue 08 July 2025 |
133.00 (-5%) |
137.00 |
133.00 - 137.00 |
0.7692 times |
Mon 07 July 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.5769 times |
Fri 04 July 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.3846 times |
Thu 03 July 2025 |
140.00 (-0.71%) |
140.00 |
140.00 - 141.00 |
1.5385 times |
Wed 02 July 2025 |
141.00 (-0.7%) |
140.00 |
140.00 - 141.00 |
0.5769 times |
Tue 01 July 2025 |
142.00 (-2.1%) |
145.00 |
142.00 - 145.00 |
0.3846 times |
Mon 30 June 2025 |
145.05 (-1.33%) |
147.00 |
145.05 - 147.00 |
0.3846 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_ST are 150.28 and 157.28 | Weekly Target 1 | 148.85 | | Weekly Target 2 | 151.7 | | Weekly Target 3 | 155.85 | | Weekly Target 4 | 158.7 | | Weekly Target 5 | 162.85 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.55 (0.42%) |
160.00 |
153.00 - 160.00 |
0.0748 times |
Fri 11 July 2025 |
153.90 (9.93%) |
140.00 |
133.00 - 153.90 |
0.8479 times |
Fri 04 July 2025 |
140.00 (-4.76%) |
147.00 |
140.00 - 147.00 |
0.4239 times |
Fri 27 June 2025 |
147.00 (-5.16%) |
151.00 |
145.10 - 152.00 |
0.5985 times |
Fri 20 June 2025 |
155.00 (3.58%) |
153.00 |
150.00 - 156.00 |
0.2993 times |
Fri 13 June 2025 |
149.65 (-5.88%) |
154.00 |
149.00 - 158.00 |
0.5736 times |
Fri 06 June 2025 |
159.00 (-1.82%) |
161.95 |
154.35 - 161.95 |
0.2244 times |
Thu 29 May 2025 |
161.95 (-0.64%) |
162.10 |
156.05 - 169.00 |
3.192 times |
Fri 23 May 2025 |
163.00 (-4.12%) |
170.00 |
163.00 - 176.30 |
0.6234 times |
Fri 16 May 2025 |
170.00 (11.77%) |
159.70 |
159.70 - 175.20 |
3.1421 times |
Fri 09 May 2025 |
152.10 (-7.17%) |
171.00 |
152.10 - 172.00 |
0.6983 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_ST are 143.78 and 170.78 | Monthly Target 1 | 122.18 | | Monthly Target 2 | 138.37 | | Monthly Target 3 | 149.18333333333 | | Monthly Target 4 | 165.37 | | Monthly Target 5 | 176.18 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.55 (6.55%) |
145.00 |
133.00 - 160.00 |
0.1989 times |
Mon 30 June 2025 |
145.05 (-10.44%) |
161.95 |
145.05 - 161.95 |
0.2677 times |
Thu 29 May 2025 |
161.95 (3.78%) |
157.50 |
152.10 - 176.30 |
1.2046 times |
Wed 30 April 2025 |
156.05 (32.25%) |
167.05 |
152.50 - 171.00 |
0.4321 times |
Mon 10 March 2025 |
118.00 (1.72%) |
120.00 |
115.55 - 125.10 |
0.3901 times |
Fri 28 February 2025 |
116.00 (0%) |
120.00 |
114.25 - 122.50 |
3.5067 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_ST
DMA (daily moving average) of Royal Arc ROYALARC_ST
| DMA period | DMA value | | 5 day DMA | 145.54 | | 12 day DMA | 143.56 | | 20 day DMA | 146.59 | | 35 day DMA | 151.7 | | 50 day DMA | 155.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.58 | 145.6 | 141.45 | | 12 day EMA | 146.25 | 144.74 | 143.07 | | 20 day EMA | 147.29 | 146.53 | 145.75 | | 35 day EMA | 150.22 | 149.96 | 149.73 | | 50 day EMA | 153.91 | 153.88 | 153.88 |
SMA (simple moving average) of Royal Arc ROYALARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.54 | 142.63 | 139.85 | | 12 day SMA | 143.56 | 142.78 | 142.53 | | 20 day SMA | 146.59 | 146.35 | 146.21 | | 35 day SMA | 151.7 | 152.11 | 152.54 | | 50 day SMA | 155.77 | 155.78 | 155.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
