RoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 142.63 and 143.38 | Daily Target 1 | 142 | | Daily Target 2 | 142.5 | | Daily Target 3 | 142.75 | | Daily Target 4 | 143.25 | | Daily Target 5 | 143.5 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
143.00 (-2.72%) |
142.25 |
142.25 - 143.00 |
0.4 times |
Mon 01 September 2025 |
147.00 (2.08%) |
147.00 |
147.00 - 147.00 |
0.4 times |
Fri 29 August 2025 |
144.00 (0%) |
144.00 |
144.00 - 144.00 |
0.2 times |
Thu 28 August 2025 |
144.00 (-2.07%) |
147.00 |
141.05 - 147.00 |
5.2 times |
Tue 26 August 2025 |
147.05 (-6.34%) |
147.05 |
147.05 - 147.05 |
0.2 times |
Tue 19 August 2025 |
157.00 (0%) |
157.00 |
157.00 - 157.00 |
0.4 times |
Tue 12 August 2025 |
157.00 (-0.57%) |
157.00 |
157.00 - 157.00 |
0.4 times |
Fri 08 August 2025 |
157.90 (5.27%) |
147.05 |
147.05 - 157.90 |
1.8 times |
Thu 07 August 2025 |
150.00 (-0.03%) |
155.00 |
150.00 - 155.00 |
0.4 times |
Wed 06 August 2025 |
150.05 (-3.35%) |
150.00 |
150.00 - 153.00 |
0.6 times |
Mon 04 August 2025 |
155.25 (-4.75%) |
160.00 |
154.00 - 160.00 |
0.8 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 140.25 and 145 | Weekly Target 1 | 139.33 | | Weekly Target 2 | 141.17 | | Weekly Target 3 | 144.08333333333 | | Weekly Target 4 | 145.92 | | Weekly Target 5 | 148.83 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
143.00 (-0.69%) |
147.00 |
142.25 - 147.00 |
0.0605 times |
Fri 29 August 2025 |
144.00 (-8.28%) |
147.05 |
141.05 - 147.05 |
0.4236 times |
Tue 19 August 2025 |
157.00 (0%) |
157.00 |
157.00 - 157.00 |
0.0303 times |
Tue 12 August 2025 |
157.00 (-0.57%) |
157.00 |
157.00 - 157.00 |
0.0303 times |
Fri 08 August 2025 |
157.90 (-3.13%) |
160.00 |
147.05 - 160.00 |
0.2723 times |
Fri 01 August 2025 |
163.00 (-10.93%) |
165.00 |
158.20 - 170.00 |
0.3177 times |
Tue 22 April 2025 |
183.00 (0.83%) |
184.90 |
180.25 - 186.95 |
0.4841 times |
Thu 17 April 2025 |
181.50 (6.98%) |
171.00 |
171.00 - 186.75 |
1.1498 times |
Fri 11 April 2025 |
169.65 (-3.31%) |
175.00 |
150.00 - 186.95 |
1.5734 times |
Fri 04 April 2025 |
175.45 (16.12%) |
150.00 |
132.10 - 187.80 |
5.6581 times |
Fri 28 March 2025 |
151.10 (18.09%) |
128.00 |
127.00 - 152.90 |
4.6596 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 140.25 and 145 | Monthly Target 1 | 139.33 | | Monthly Target 2 | 141.17 | | Monthly Target 3 | 144.08333333333 | | Monthly Target 4 | 145.92 | | Monthly Target 5 | 148.83 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
143.00 (-0.69%) |
147.00 |
142.25 - 147.00 |
0.0175 times |
Fri 29 August 2025 |
144.00 (-12.73%) |
170.00 |
141.05 - 170.00 |
0.2312 times |
Wed 30 July 2025 |
165.00 (-9.84%) |
165.00 |
158.20 - 170.00 |
0.0785 times |
Tue 22 April 2025 |
183.00 (21.11%) |
150.00 |
132.10 - 187.80 |
2.5567 times |
Fri 28 March 2025 |
151.10 (0%) |
117.00 |
117.00 - 152.90 |
2.1161 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value | | 5 day DMA | 145.01 | | 12 day DMA | 151.27 | | 20 day DMA | 160.95 | | 35 day DMA | 155.84 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.23 | 147.84 | 148.26 | | 12 day EMA | 151.34 | 152.86 | 153.92 | | 20 day EMA | 152.63 | 153.64 | 154.34 | | 35 day EMA | 150.42 | 150.86 | 151.09 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.01 | 147.81 | 149.81 | | 12 day SMA | 151.27 | 153.1 | 154.77 | | 20 day SMA | 160.95 | 162.28 | 163.36 | | 35 day SMA | 155.84 | 155.2 | 154.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
