RoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 155 and 157 | Daily Target 1 | 154.67 | | Daily Target 2 | 155.33 | | Daily Target 3 | 156.66666666667 | | Daily Target 4 | 157.33 | | Daily Target 5 | 158.67 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (-2.5%) |
156.50 |
156.00 - 158.00 |
3.8235 times |
Mon 27 October 2025 |
160.00 (3.23%) |
160.00 |
160.00 - 160.00 |
0.2941 times |
Fri 24 October 2025 |
155.00 (0.98%) |
154.00 |
154.00 - 155.00 |
0.5882 times |
Thu 23 October 2025 |
153.50 (-5.22%) |
153.50 |
153.50 - 153.50 |
0.2941 times |
Mon 20 October 2025 |
161.95 (0.62%) |
161.95 |
161.95 - 161.95 |
0.2941 times |
Tue 14 October 2025 |
160.95 (0.22%) |
161.10 |
160.95 - 161.10 |
1.1765 times |
Mon 13 October 2025 |
160.60 (3.75%) |
158.00 |
158.00 - 173.40 |
1.7647 times |
Fri 10 October 2025 |
154.80 (-4.44%) |
156.15 |
153.00 - 156.15 |
0.8824 times |
Wed 08 October 2025 |
162.00 (-1.82%) |
162.00 |
162.00 - 162.00 |
0.5882 times |
Tue 07 October 2025 |
165.00 (1.85%) |
165.00 |
165.00 - 165.00 |
0.2941 times |
Mon 06 October 2025 |
162.00 (-1.88%) |
162.00 |
162.00 - 162.00 |
0.8824 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 154 and 158 | Weekly Target 1 | 153.33 | | Weekly Target 2 | 154.67 | | Weekly Target 3 | 157.33333333333 | | Weekly Target 4 | 158.67 | | Weekly Target 5 | 161.33 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (0.65%) |
160.00 |
156.00 - 160.00 |
0.6931 times |
Fri 24 October 2025 |
155.00 (-3.7%) |
161.95 |
153.50 - 161.95 |
0.198 times |
Tue 14 October 2025 |
160.95 (3.97%) |
158.00 |
158.00 - 173.40 |
0.495 times |
Fri 10 October 2025 |
154.80 (-6.24%) |
162.00 |
153.00 - 165.00 |
0.4455 times |
Fri 03 October 2025 |
165.10 (1.32%) |
169.90 |
161.10 - 169.90 |
0.7426 times |
Fri 26 September 2025 |
162.95 (-2.13%) |
160.00 |
160.00 - 173.00 |
3.0198 times |
Fri 19 September 2025 |
166.50 (4.06%) |
160.25 |
155.00 - 168.00 |
1.9802 times |
Fri 12 September 2025 |
160.00 (11.89%) |
140.05 |
140.00 - 160.00 |
0.5446 times |
Fri 05 September 2025 |
143.00 (-0.69%) |
147.00 |
142.25 - 147.00 |
0.495 times |
Fri 29 August 2025 |
144.00 (-8.28%) |
147.05 |
141.05 - 147.05 |
1.3861 times |
Tue 19 August 2025 |
157.00 (0%) |
157.00 |
157.00 - 157.00 |
0.099 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 144.3 and 164.7 | Monthly Target 1 | 140.4 | | Monthly Target 2 | 148.2 | | Monthly Target 3 | 160.8 | | Monthly Target 4 | 168.6 | | Monthly Target 5 | 181.2 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (-8.18%) |
161.10 |
153.00 - 173.40 |
0.228 times |
Tue 30 September 2025 |
169.90 (17.99%) |
147.00 |
140.00 - 173.00 |
0.5653 times |
Fri 29 August 2025 |
144.00 (-12.73%) |
170.00 |
141.05 - 170.00 |
0.2416 times |
Wed 30 July 2025 |
165.00 (-9.84%) |
165.00 |
158.20 - 170.00 |
0.0821 times |
Tue 22 April 2025 |
183.00 (21.11%) |
150.00 |
132.10 - 187.80 |
2.6717 times |
Fri 28 March 2025 |
151.10 (0%) |
117.00 |
117.00 - 152.90 |
2.2112 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value | | 5 day DMA | 157.29 | | 12 day DMA | 159.74 | | 20 day DMA | 162.72 | | 35 day DMA | 157.22 | | 50 day DMA | 160.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.53 | 158.29 | 157.43 | | 12 day EMA | 159.18 | 159.76 | 159.72 | | 20 day EMA | 159.87 | 160.28 | 160.31 | | 35 day EMA | 161.07 | 161.37 | 161.45 | | 50 day EMA | 160.8 | 161 | 161.04 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.29 | 158.28 | 158.4 | | 12 day SMA | 159.74 | 160.5 | 161.33 | | 20 day SMA | 162.72 | 163.07 | 163.03 | | 35 day SMA | 157.22 | 157.25 | 157.19 | | 50 day SMA | 160.18 | 160.44 | 160.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
