RoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 178.75 and 184.5 | Daily Target 1 | 177.33 | | Daily Target 2 | 180.17 | | Daily Target 3 | 183.08333333333 | | Daily Target 4 | 185.92 | | Daily Target 5 | 188.83 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
183.00 (-0.95%) |
185.00 |
180.25 - 186.00 |
0.3385 times |
| Mon 21 April 2025 |
184.75 (1.79%) |
184.90 |
182.05 - 186.95 |
0.6462 times |
| Thu 17 April 2025 |
181.50 (0.67%) |
181.35 |
181.35 - 183.95 |
0.0923 times |
| Wed 16 April 2025 |
180.30 (3.21%) |
174.50 |
174.50 - 185.00 |
1.1692 times |
| Tue 15 April 2025 |
174.70 (2.98%) |
171.00 |
171.00 - 186.75 |
1.0769 times |
| Fri 11 April 2025 |
169.65 (0.56%) |
170.05 |
169.00 - 174.00 |
0.3692 times |
| Wed 09 April 2025 |
168.70 (-4.72%) |
171.00 |
168.00 - 177.00 |
0.7385 times |
| Tue 08 April 2025 |
177.05 (6.11%) |
168.00 |
167.95 - 186.95 |
0.9231 times |
| Mon 07 April 2025 |
166.85 (-4.9%) |
175.00 |
150.00 - 175.00 |
1.1692 times |
| Fri 04 April 2025 |
175.45 (3.69%) |
174.00 |
172.00 - 187.80 |
3.4769 times |
| Thu 03 April 2025 |
169.20 (20%) |
140.50 |
137.00 - 169.20 |
5.1692 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 178.28 and 184.98 | Weekly Target 1 | 176.7 | | Weekly Target 2 | 179.85 | | Weekly Target 3 | 183.4 | | Weekly Target 4 | 186.55 | | Weekly Target 5 | 190.1 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
183.00 (0.83%) |
184.90 |
180.25 - 186.95 |
0.1853 times |
| Thu 17 April 2025 |
181.50 (6.98%) |
171.00 |
171.00 - 186.75 |
0.4402 times |
| Fri 11 April 2025 |
169.65 (-3.31%) |
175.00 |
150.00 - 186.95 |
0.6023 times |
| Fri 04 April 2025 |
175.45 (16.12%) |
150.00 |
132.10 - 187.80 |
2.166 times |
| Fri 28 March 2025 |
151.10 (18.09%) |
128.00 |
127.00 - 152.90 |
1.7838 times |
| Fri 21 March 2025 |
127.95 (0%) |
118.40 |
118.40 - 128.00 |
0.8224 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 157.55 and 213.25 | Monthly Target 1 | 111.93 | | Monthly Target 2 | 147.47 | | Monthly Target 3 | 167.63333333333 | | Monthly Target 4 | 203.17 | | Monthly Target 5 | 223.33 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
183.00 (21.11%) |
150.00 |
132.10 - 187.80 |
1.0943 times |
| Fri 28 March 2025 |
151.10 (0%) |
117.00 |
117.00 - 152.90 |
0.9057 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value | | 5 day DMA | 180.85 | | 12 day DMA | 172.68 | | 20 day DMA | 156.98 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.37 | 179.06 | 176.21 | | 12 day EMA | 170.54 | 168.27 | 165.27 | | 20 day EMA | 157.28 | 154.57 | 151.4 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.85 | 178.18 | 174.97 | | 12 day SMA | 172.68 | 168.73 | 165.93 | | 20 day SMA | 156.98 | 153.86 | 150.64 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
