RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 41.63 and 44.43 | Daily Target 1 | 41.15 | | Daily Target 2 | 42.1 | | Daily Target 3 | 43.95 | | Daily Target 4 | 44.9 | | Daily Target 5 | 46.75 |
Daily price and volume Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.05 (-4.01%) |
45.00 |
43.00 - 45.80 |
0.9467 times |
Thu 10 July 2025 |
44.85 (2.75%) |
43.50 |
43.50 - 44.85 |
0.6509 times |
Wed 09 July 2025 |
43.65 (-0.68%) |
43.00 |
42.95 - 43.95 |
0.7692 times |
Tue 08 July 2025 |
43.95 (-2.33%) |
45.20 |
42.75 - 45.20 |
2.0118 times |
Mon 07 July 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.50 |
0.2367 times |
Fri 04 July 2025 |
45.00 (-1.53%) |
45.75 |
43.45 - 46.50 |
1.2426 times |
Thu 03 July 2025 |
45.70 (-4.99%) |
49.50 |
45.70 - 49.50 |
1.4793 times |
Wed 02 July 2025 |
48.10 (0.94%) |
49.20 |
48.00 - 49.25 |
0.9467 times |
Tue 01 July 2025 |
47.65 (-0.1%) |
46.80 |
46.80 - 49.80 |
0.8876 times |
Mon 30 June 2025 |
47.70 (1.6%) |
49.25 |
46.50 - 49.25 |
0.8284 times |
Fri 27 June 2025 |
46.95 (1.95%) |
46.95 |
46.20 - 46.95 |
0.9467 times |
Weekly price and charts RoxHi Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 41.38 and 44.43 | Weekly Target 1 | 40.82 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 43.866666666667 | | Weekly Target 4 | 44.98 | | Weekly Target 5 | 46.92 |
Weekly price and volumes for Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.05 (-4.33%) |
45.00 |
42.75 - 45.80 |
1.0569 times |
Fri 04 July 2025 |
45.00 (-4.15%) |
49.25 |
43.45 - 49.80 |
1.2331 times |
Fri 27 June 2025 |
46.95 (5.86%) |
43.50 |
43.50 - 46.95 |
1.0027 times |
Fri 20 June 2025 |
44.35 (-7.7%) |
47.10 |
44.35 - 47.10 |
0.5556 times |
Fri 13 June 2025 |
48.05 (-5.88%) |
50.05 |
48.05 - 50.05 |
0.7724 times |
Fri 06 June 2025 |
51.05 (-5.9%) |
55.30 |
51.05 - 56.40 |
0.5827 times |
Fri 30 May 2025 |
54.25 (2.17%) |
52.05 |
50.35 - 54.25 |
1.1247 times |
Thu 22 May 2025 |
53.10 (1.82%) |
53.95 |
51.90 - 57.45 |
1.3415 times |
Fri 16 May 2025 |
52.15 (27.2%) |
41.00 |
41.00 - 52.25 |
1.8293 times |
Fri 09 May 2025 |
41.00 (-1.32%) |
41.00 |
39.30 - 41.10 |
0.5014 times |
Fri 02 May 2025 |
41.55 (1.59%) |
40.20 |
40.10 - 42.40 |
0.8808 times |
Monthly price and charts RoxHi Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 39.38 and 46.43 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 40.6 | | Monthly Target 3 | 45.2 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 52.25 |
Monthly price and volumes Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.05 (-9.75%) |
46.80 |
42.75 - 49.80 |
0.1548 times |
Mon 30 June 2025 |
47.70 (-12.07%) |
55.30 |
43.50 - 56.40 |
0.2287 times |
Fri 30 May 2025 |
54.25 (27.95%) |
42.35 |
39.30 - 57.45 |
0.3605 times |
Wed 30 April 2025 |
42.40 (11.58%) |
38.10 |
38.10 - 45.15 |
0.5462 times |
Fri 28 March 2025 |
38.00 (-38.21%) |
60.35 |
35.05 - 61.50 |
1.431 times |
Fri 28 February 2025 |
61.50 (-16.38%) |
73.50 |
61.15 - 76.90 |
0.3865 times |
Fri 31 January 2025 |
73.55 (-57.26%) |
74.20 |
72.10 - 76.90 |
0.031 times |
Thu 30 November 2023 |
172.10 (0%) |
135.00 |
135.00 - 189.80 |
4.8613 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 45.64 | | 20 day DMA | 45.53 | | 35 day DMA | 48.11 | | 50 day DMA | 47.64 | | 100 day DMA | 49.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.16 | 44.72 | 44.66 | | 12 day EMA | 45.09 | 45.46 | 45.57 | | 20 day EMA | 45.76 | 46.05 | 46.18 | | 35 day EMA | 46.18 | 46.36 | 46.45 | | 50 day EMA | 46.78 | 46.93 | 47.02 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 44.49 | 44.66 | | 12 day SMA | 45.64 | 45.82 | 45.78 | | 20 day SMA | 45.53 | 45.78 | 45.99 | | 35 day SMA | 48.11 | 48.4 | 48.67 | | 50 day SMA | 47.64 | 47.63 | 47.56 | | 100 day SMA | 49.66 | 49.97 | 50.27 | | 150 day SMA | | 200 day SMA |
|
|
