RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 38.13 and 38.88 | Daily Target 1 | 38 | | Daily Target 2 | 38.25 | | Daily Target 3 | 38.75 | | Daily Target 4 | 39 | | Daily Target 5 | 39.5 |
Daily price and volume Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.50 (-1.91%) |
39.25 |
38.50 - 39.25 |
0.5185 times |
Tue 15 April 2025 |
39.25 (-2%) |
39.60 |
39.25 - 39.60 |
0.6173 times |
Fri 11 April 2025 |
40.05 (-1.96%) |
40.30 |
40.05 - 40.30 |
0.2469 times |
Wed 09 April 2025 |
40.85 (-1.92%) |
40.85 |
40.85 - 40.85 |
0.0741 times |
Tue 08 April 2025 |
41.65 (-2%) |
41.65 |
41.65 - 41.65 |
0.1481 times |
Mon 07 April 2025 |
42.50 (-4.92%) |
42.50 |
42.50 - 42.50 |
0.0494 times |
Fri 04 April 2025 |
44.70 (2.29%) |
43.60 |
42.10 - 45.15 |
0.9136 times |
Thu 03 April 2025 |
43.70 (4.42%) |
40.20 |
40.20 - 43.90 |
2.6914 times |
Wed 02 April 2025 |
41.85 (4.89%) |
40.10 |
39.70 - 41.85 |
2 times |
Tue 01 April 2025 |
39.90 (5%) |
38.10 |
38.10 - 39.90 |
2.7407 times |
Fri 28 March 2025 |
38.00 (-2.19%) |
35.10 |
35.05 - 38.70 |
5.8272 times |
Weekly price and charts RoxHi Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 37.95 and 39.05 | Weekly Target 1 | 37.77 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 38.866666666667 | | Weekly Target 4 | 39.23 | | Weekly Target 5 | 39.97 |
Weekly price and volumes for Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.50 (-3.87%) |
39.60 |
38.50 - 39.60 |
0.2137 times |
Fri 11 April 2025 |
40.05 (-10.4%) |
42.50 |
40.05 - 42.50 |
0.0975 times |
Fri 04 April 2025 |
44.70 (17.63%) |
38.10 |
38.10 - 45.15 |
1.5699 times |
Fri 28 March 2025 |
38.00 (-16.11%) |
47.30 |
35.05 - 47.30 |
2.4106 times |
Fri 21 March 2025 |
45.30 (-13.05%) |
52.10 |
44.70 - 53.00 |
2.248 times |
Thu 13 March 2025 |
52.10 (-12.14%) |
58.50 |
52.10 - 60.50 |
0.9289 times |
Fri 07 March 2025 |
59.30 (-3.58%) |
60.35 |
55.30 - 61.50 |
1.0683 times |
Fri 28 February 2025 |
61.50 (-12.08%) |
68.10 |
61.15 - 68.30 |
0.3994 times |
Fri 21 February 2025 |
69.95 (5.98%) |
65.95 |
61.60 - 69.95 |
0.4366 times |
Fri 14 February 2025 |
66.00 (-10.81%) |
76.35 |
64.00 - 76.35 |
0.627 times |
Fri 07 February 2025 |
74.00 (0.61%) |
73.50 |
70.80 - 76.90 |
0.3344 times |
Monthly price and charts RoxHi Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 38.3 and 45.35 | Monthly Target 1 | 33.53 | | Monthly Target 2 | 36.02 | | Monthly Target 3 | 40.583333333333 | | Monthly Target 4 | 43.07 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.50 (1.32%) |
38.10 |
38.10 - 45.15 |
0.2843 times |
Fri 28 March 2025 |
38.00 (-38.21%) |
60.35 |
35.05 - 61.50 |
1.0058 times |
Fri 28 February 2025 |
61.50 (-16.38%) |
73.50 |
61.15 - 76.90 |
0.2716 times |
Fri 31 January 2025 |
73.55 (-57.26%) |
74.20 |
72.10 - 76.90 |
0.0218 times |
Thu 30 November 2023 |
172.10 (0%) |
135.00 |
135.00 - 189.80 |
3.4166 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value | | 5 day DMA | 40.06 | | 12 day DMA | 40.82 | | 20 day DMA | 43.2 | | 35 day DMA | 51.18 | | 50 day DMA | 60.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.89 | 40.59 | 41.26 | | 12 day EMA | 41.79 | 42.39 | 42.96 | | 20 day EMA | 45.6 | 46.35 | 47.1 | | 35 day EMA | 56.45 | 57.51 | 58.58 | | 50 day EMA | 67.83 | 69.03 | 70.25 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.06 | 40.86 | 41.95 | | 12 day SMA | 40.82 | 41.02 | 41.33 | | 20 day SMA | 43.2 | 44.01 | 44.93 | | 35 day SMA | 51.18 | 51.85 | 52.54 | | 50 day SMA | 60.7 | 63.38 | 66.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
