RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 46.43 and 48.48 | Daily Target 1 | 44.72 | | Daily Target 2 | 46.08 | | Daily Target 3 | 46.766666666667 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.82 |
Daily price and volume Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
47.45 (2.59%) |
46.00 |
45.40 - 47.45 |
0.6593 times |
Fri 24 October 2025 |
46.25 (0%) |
47.20 |
46.25 - 47.25 |
1.5385 times |
Thu 23 October 2025 |
46.25 (-2.12%) |
47.00 |
46.05 - 47.00 |
1.2088 times |
Tue 21 October 2025 |
47.25 (2.38%) |
46.50 |
46.10 - 47.80 |
0.8791 times |
Mon 20 October 2025 |
46.15 (-1.07%) |
48.00 |
46.00 - 49.20 |
1.7582 times |
Fri 17 October 2025 |
46.65 (0.86%) |
46.65 |
46.65 - 46.65 |
0.2198 times |
Thu 16 October 2025 |
46.25 (0.33%) |
46.30 |
46.25 - 46.30 |
0.2198 times |
Wed 15 October 2025 |
46.10 (-0.22%) |
48.20 |
46.10 - 48.20 |
0.3297 times |
Tue 14 October 2025 |
46.20 (-2.22%) |
47.25 |
45.65 - 48.00 |
1.7582 times |
Mon 13 October 2025 |
47.25 (-0.53%) |
49.30 |
46.75 - 50.10 |
1.4286 times |
Fri 10 October 2025 |
47.50 (2.37%) |
46.00 |
46.00 - 47.65 |
0.8791 times |
Weekly price and charts RoxHi Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 46.43 and 48.48 | Weekly Target 1 | 44.72 | | Weekly Target 2 | 46.08 | | Weekly Target 3 | 46.766666666667 | | Weekly Target 4 | 48.13 | | Weekly Target 5 | 48.82 |
Weekly price and volumes for Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
47.45 (2.59%) |
46.00 |
45.40 - 47.45 |
0.1019 times |
Fri 24 October 2025 |
46.25 (-0.86%) |
48.00 |
46.00 - 49.20 |
0.8319 times |
Fri 17 October 2025 |
46.65 (-1.79%) |
49.30 |
45.65 - 50.10 |
0.6112 times |
Fri 10 October 2025 |
47.50 (1.28%) |
48.85 |
46.00 - 48.85 |
0.8319 times |
Fri 03 October 2025 |
46.90 (-0.85%) |
46.10 |
43.50 - 49.00 |
0.747 times |
Fri 26 September 2025 |
47.30 (0.64%) |
46.55 |
46.55 - 53.00 |
2.5467 times |
Fri 19 September 2025 |
47.00 (-4.47%) |
49.20 |
46.80 - 49.20 |
0.9847 times |
Fri 12 September 2025 |
49.20 (2.5%) |
51.00 |
47.60 - 55.00 |
1.545 times |
Fri 05 September 2025 |
48.00 (0.63%) |
48.00 |
46.50 - 51.50 |
1.0017 times |
Fri 29 August 2025 |
47.70 (1.92%) |
48.50 |
45.25 - 48.50 |
0.798 times |
Fri 22 August 2025 |
46.80 (11.03%) |
43.00 |
42.30 - 53.95 |
2.6146 times |
Monthly price and charts RoxHi Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 45.48 and 52.08 | Monthly Target 1 | 40.42 | | Monthly Target 2 | 43.93 | | Monthly Target 3 | 47.016666666667 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 53.62 |
Monthly price and volumes Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
47.45 (4.29%) |
46.00 |
43.50 - 50.10 |
0.2221 times |
Tue 30 September 2025 |
45.50 (-4.61%) |
48.00 |
45.50 - 55.00 |
0.4819 times |
Fri 29 August 2025 |
47.70 (-36.78%) |
45.50 |
40.25 - 53.95 |
0.3962 times |
Thu 30 January 2025 |
75.45 (-22.3%) |
97.00 |
66.40 - 100.80 |
1.4599 times |
Tue 31 December 2024 |
97.10 (-5.36%) |
101.00 |
95.90 - 107.95 |
1.8496 times |
Fri 29 November 2024 |
102.60 (-5.52%) |
109.90 |
100.00 - 128.50 |
1.0703 times |
Thu 31 October 2024 |
108.60 (-6.82%) |
117.00 |
103.80 - 118.00 |
0.6403 times |
Mon 30 September 2024 |
116.55 (-8.26%) |
128.10 |
113.30 - 129.00 |
0.9858 times |
Fri 30 August 2024 |
127.05 (-1.51%) |
130.00 |
111.05 - 138.50 |
1.1677 times |
Wed 31 July 2024 |
129.00 (0%) |
134.70 |
124.20 - 152.35 |
1.7262 times |
Fri 28 June 2024 |
129.00 (3.04%) |
128.15 |
106.00 - 141.00 |
1.647 times |
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value | | 5 day DMA | 46.67 | | 12 day DMA | 46.64 | | 20 day DMA | 46.69 | | 35 day DMA | 47.53 | | 50 day DMA | 47.36 | | 100 day DMA | 67.15 | | 150 day DMA | 82.07 | | 200 day DMA | 93.54 | EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.78 | 46.44 | 46.54 | | 12 day EMA | 46.75 | 46.62 | 46.69 | | 20 day EMA | 46.85 | 46.79 | 46.85 | | 35 day EMA | 46.79 | 46.75 | 46.78 | | 50 day EMA | 46.86 | 46.84 | 46.86 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.67 | 46.51 | 46.51 | | 12 day SMA | 46.64 | 46.56 | 46.63 | | 20 day SMA | 46.69 | 46.8 | 46.91 | | 35 day SMA | 47.53 | 47.54 | 47.6 | | 50 day SMA | 47.36 | 47.25 | 47.17 | | 100 day SMA | 67.15 | 67.69 | 68.27 | | 150 day SMA | 82.07 | 82.57 | 83.04 | | 200 day SMA | 93.54 | 93.97 | 94.4 |
|
|
