RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile Strong Daily Stock price targets for RouteMobile ROUTE are 999.58 and 1053.18 | Daily Target 1 | 956.12 | | Daily Target 2 | 989.43 | | Daily Target 3 | 1009.7166666667 | | Daily Target 4 | 1043.03 | | Daily Target 5 | 1063.32 |
Daily price and volume Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1022.75 (4.17%) |
976.50 |
976.40 - 1030.00 |
1.5766 times |
Wed 16 April 2025 |
981.80 (0.14%) |
975.05 |
971.80 - 995.95 |
0.4368 times |
Tue 15 April 2025 |
980.40 (0.51%) |
985.00 |
969.60 - 991.45 |
0.5197 times |
Fri 11 April 2025 |
975.40 (0%) |
983.00 |
964.65 - 985.10 |
0.7066 times |
Wed 09 April 2025 |
975.40 (5.63%) |
923.55 |
911.00 - 996.00 |
3.7485 times |
Tue 08 April 2025 |
923.45 (0.24%) |
930.95 |
911.05 - 941.65 |
0.5367 times |
Mon 07 April 2025 |
921.20 (-2.09%) |
864.10 |
861.90 - 934.95 |
0.99 times |
Fri 04 April 2025 |
940.90 (-3.57%) |
970.35 |
931.00 - 970.35 |
0.6918 times |
Thu 03 April 2025 |
975.75 (1.06%) |
950.00 |
950.00 - 979.00 |
0.4264 times |
Wed 02 April 2025 |
965.50 (-1.09%) |
974.35 |
952.30 - 976.15 |
0.367 times |
Tue 01 April 2025 |
976.15 (4.71%) |
928.00 |
924.50 - 984.00 |
2.0355 times |
Weekly price and charts RouteMobile Strong weekly Stock price targets for RouteMobile ROUTE are 996.18 and 1056.58 | Weekly Target 1 | 947.05 | | Weekly Target 2 | 984.9 | | Weekly Target 3 | 1007.45 | | Weekly Target 4 | 1045.3 | | Weekly Target 5 | 1067.85 |
Weekly price and volumes for Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1022.75 (4.85%) |
985.00 |
969.60 - 1030.00 |
0.4021 times |
Fri 11 April 2025 |
975.40 (3.67%) |
864.10 |
861.90 - 996.00 |
0.9494 times |
Fri 04 April 2025 |
940.90 (0.93%) |
928.00 |
924.50 - 984.00 |
0.5588 times |
Fri 28 March 2025 |
932.20 (-6.72%) |
999.40 |
927.00 - 1015.95 |
0.9729 times |
Fri 21 March 2025 |
999.35 (4.43%) |
952.05 |
914.95 - 1012.55 |
0.9367 times |
Thu 13 March 2025 |
957.00 (-6.14%) |
1014.00 |
950.00 - 1021.65 |
0.7098 times |
Fri 07 March 2025 |
1019.60 (4.03%) |
984.95 |
953.00 - 1120.00 |
3.9957 times |
Fri 28 February 2025 |
980.10 (-5.76%) |
1039.95 |
961.90 - 1044.95 |
0.4036 times |
Fri 21 February 2025 |
1039.95 (-2.02%) |
1060.00 |
1011.55 - 1088.40 |
0.5059 times |
Fri 14 February 2025 |
1061.40 (-10.84%) |
1196.00 |
1041.00 - 1201.05 |
0.5652 times |
Fri 07 February 2025 |
1190.40 (-0.55%) |
1186.05 |
1171.10 - 1260.00 |
0.517 times |
Monthly price and charts RouteMobile Strong monthly Stock price targets for RouteMobile ROUTE are 942.33 and 1110.43 | Monthly Target 1 | 803.45 | | Monthly Target 2 | 913.1 | | Monthly Target 3 | 971.55 | | Monthly Target 4 | 1081.2 | | Monthly Target 5 | 1139.65 |
Monthly price and volumes Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1022.75 (9.71%) |
928.00 |
861.90 - 1030.00 |
0.5466 times |
Fri 28 March 2025 |
932.20 (-4.89%) |
984.95 |
914.95 - 1120.00 |
1.8929 times |
Fri 28 February 2025 |
980.10 (-18.12%) |
1186.05 |
961.90 - 1260.00 |
0.5699 times |
Fri 31 January 2025 |
1197.00 (-14.06%) |
1399.00 |
1131.10 - 1442.00 |
0.5164 times |
Tue 31 December 2024 |
1392.85 (-3.31%) |
1431.00 |
1355.00 - 1505.20 |
0.6201 times |
Fri 29 November 2024 |
1440.50 (-5.44%) |
1530.00 |
1334.00 - 1549.00 |
0.5488 times |
Thu 31 October 2024 |
1523.45 (-2.67%) |
1565.20 |
1486.15 - 1607.70 |
0.5164 times |
Mon 30 September 2024 |
1565.20 (-1%) |
1593.70 |
1530.00 - 1707.00 |
1.1381 times |
Fri 30 August 2024 |
1581.00 (-2.86%) |
1637.70 |
1491.00 - 1650.65 |
1.0222 times |
Wed 31 July 2024 |
1627.50 (-10.74%) |
1814.45 |
1611.00 - 1942.45 |
2.6285 times |
Fri 28 June 2024 |
1823.40 (23.49%) |
1520.00 |
1386.05 - 1930.00 |
4.5554 times |
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value | | 5 day DMA | 987.15 | | 12 day DMA | 964.24 | | 20 day DMA | 967.05 | | 35 day DMA | 977.62 | | 50 day DMA | 1022.4 | | 100 day DMA | 1196.65 | | 150 day DMA | 1313.3 | | 200 day DMA | 1400.63 | EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.48 | 971.35 | 966.12 | | 12 day EMA | 974.35 | 965.55 | 962.6 | | 20 day EMA | 976.8 | 971.97 | 970.94 | | 35 day EMA | 1004.01 | 1002.91 | 1004.15 | | 50 day EMA | 1034.07 | 1034.53 | 1036.68 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.15 | 967.29 | 955.17 | | 12 day SMA | 964.24 | 958.21 | 955.71 | | 20 day SMA | 967.05 | 962.25 | 961.01 | | 35 day SMA | 977.62 | 977.8 | 979.65 | | 50 day SMA | 1022.4 | 1025.76 | 1030.17 | | 100 day SMA | 1196.65 | 1200.57 | 1204.68 | | 150 day SMA | 1313.3 | 1317.13 | 1321.33 | | 200 day SMA | 1400.63 | 1403.74 | 1407.24 |
|
|
