RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile Strong Daily Stock price targets for RouteMobile ROUTE are 979.5 and 995.6 | Daily Target 1 | 976.2 | | Daily Target 2 | 982.8 | | Daily Target 3 | 992.3 | | Daily Target 4 | 998.9 | | Daily Target 5 | 1008.4 |
Daily price and volume Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.40 (-1.16%) |
995.00 |
985.70 - 1001.80 |
0.4436 times |
Thu 10 July 2025 |
1001.00 (1.09%) |
993.60 |
992.60 - 1005.20 |
0.6341 times |
Wed 09 July 2025 |
990.20 (-1.3%) |
1006.00 |
985.10 - 1018.00 |
1.0194 times |
Tue 08 July 2025 |
1003.20 (-0.77%) |
1011.00 |
995.00 - 1014.40 |
0.7468 times |
Mon 07 July 2025 |
1011.00 (-0.8%) |
1023.90 |
1006.00 - 1024.40 |
0.538 times |
Fri 04 July 2025 |
1019.20 (0.23%) |
1019.80 |
1007.00 - 1034.00 |
0.7889 times |
Thu 03 July 2025 |
1016.90 (0.41%) |
1014.30 |
1007.20 - 1024.20 |
1.1373 times |
Wed 02 July 2025 |
1012.70 (-1.33%) |
1026.80 |
1003.20 - 1026.80 |
0.8103 times |
Tue 01 July 2025 |
1026.30 (0.25%) |
1024.10 |
1010.00 - 1034.50 |
1.052 times |
Mon 30 June 2025 |
1023.75 (2.45%) |
1011.00 |
1007.00 - 1039.90 |
2.8295 times |
Fri 27 June 2025 |
999.30 (0.54%) |
1000.00 |
987.50 - 1014.00 |
1.6894 times |
Weekly price and charts RouteMobile Strong weekly Stock price targets for RouteMobile ROUTE are 967.6 and 1006.9 | Weekly Target 1 | 960.33 | | Weekly Target 2 | 974.87 | | Weekly Target 3 | 999.63333333333 | | Weekly Target 4 | 1014.17 | | Weekly Target 5 | 1038.93 |
Weekly price and volumes for Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.40 (-2.92%) |
1023.90 |
985.10 - 1024.40 |
0.2212 times |
Fri 04 July 2025 |
1019.20 (1.99%) |
1011.00 |
1003.20 - 1039.90 |
0.4328 times |
Fri 27 June 2025 |
999.30 (1.84%) |
982.00 |
962.55 - 1014.00 |
0.5259 times |
Fri 20 June 2025 |
981.25 (-9.67%) |
1070.70 |
969.10 - 1094.85 |
0.9754 times |
Fri 13 June 2025 |
1086.25 (6.35%) |
1041.00 |
1007.00 - 1158.00 |
5.6399 times |
Fri 06 June 2025 |
1021.35 (7.6%) |
955.00 |
945.15 - 1025.10 |
0.9338 times |
Fri 30 May 2025 |
949.25 (-1.8%) |
967.00 |
944.05 - 978.50 |
0.2951 times |
Fri 23 May 2025 |
966.65 (-1.53%) |
986.00 |
952.25 - 993.00 |
0.2095 times |
Fri 16 May 2025 |
981.65 (7.59%) |
960.00 |
935.15 - 986.30 |
0.4058 times |
Fri 09 May 2025 |
912.40 (-5.9%) |
969.65 |
900.00 - 1004.00 |
0.3607 times |
Fri 02 May 2025 |
969.65 (-0.3%) |
975.20 |
943.30 - 992.00 |
0.1582 times |
Monthly price and charts RouteMobile Strong monthly Stock price targets for RouteMobile ROUTE are 962.55 and 1011.95 | Monthly Target 1 | 953.6 | | Monthly Target 2 | 971.5 | | Monthly Target 3 | 1003 | | Monthly Target 4 | 1020.9 | | Monthly Target 5 | 1052.4 |
Monthly price and volumes Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
989.40 (-3.36%) |
1024.10 |
985.10 - 1034.50 |
0.2364 times |
Mon 30 June 2025 |
1023.75 (7.85%) |
955.00 |
945.15 - 1158.00 |
4.1642 times |
Fri 30 May 2025 |
949.25 (-0.18%) |
951.95 |
900.00 - 1004.00 |
0.6634 times |
Wed 30 April 2025 |
950.95 (2.01%) |
928.00 |
861.90 - 1040.00 |
0.7296 times |
Fri 28 March 2025 |
932.20 (-4.89%) |
984.95 |
914.95 - 1120.00 |
1.707 times |
Fri 28 February 2025 |
980.10 (-18.12%) |
1186.05 |
961.90 - 1260.00 |
0.5139 times |
Fri 31 January 2025 |
1197.00 (-14.06%) |
1399.00 |
1131.10 - 1442.00 |
0.4657 times |
Tue 31 December 2024 |
1392.85 (-3.31%) |
1431.00 |
1355.00 - 1505.20 |
0.5592 times |
Fri 29 November 2024 |
1440.50 (-5.44%) |
1530.00 |
1334.00 - 1549.00 |
0.4949 times |
Thu 31 October 2024 |
1523.45 (-2.67%) |
1565.20 |
1486.15 - 1607.70 |
0.4657 times |
Mon 30 September 2024 |
1565.20 (-1%) |
1593.70 |
1530.00 - 1707.00 |
1.0264 times |
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value | | 5 day DMA | 998.96 | | 12 day DMA | 1007.24 | | 20 day DMA | 1008.42 | | 35 day DMA | 1001.82 | | 50 day DMA | 987.87 | | 100 day DMA | 988.45 | | 150 day DMA | 1100.06 | | 200 day DMA | 1202.48 | EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.31 | 1002.77 | 1003.65 | | 12 day EMA | 1003.68 | 1006.27 | 1007.23 | | 20 day EMA | 1004.13 | 1005.68 | 1006.17 | | 35 day EMA | 995.72 | 996.09 | 995.8 | | 50 day EMA | 987.32 | 987.23 | 986.67 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.96 | 1004.92 | 1008.1 | | 12 day SMA | 1007.24 | 1007.03 | 1004.06 | | 20 day SMA | 1008.42 | 1013.26 | 1017.09 | | 35 day SMA | 1001.82 | 1001.17 | 1000.36 | | 50 day SMA | 987.87 | 987.47 | 986.47 | | 100 day SMA | 988.45 | 989.6 | 990.91 | | 150 day SMA | 1100.06 | 1103.1 | 1106.12 | | 200 day SMA | 1202.48 | 1205.54 | 1208.72 |
|
|
