RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile Strong Daily Stock price targets for RouteMobile ROUTE are 839.85 and 860.9 | Daily Target 1 | 835.88 | | Daily Target 2 | 843.82 | | Daily Target 3 | 856.93333333333 | | Daily Target 4 | 864.87 | | Daily Target 5 | 877.98 |
Daily price and volume Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
851.75 (0.17%) |
859.40 |
849.00 - 870.05 |
1.9641 times |
Wed 03 September 2025 |
850.30 (-0.55%) |
857.00 |
849.20 - 857.65 |
1.0395 times |
Tue 02 September 2025 |
855.00 (0.3%) |
853.95 |
851.00 - 878.10 |
1.5464 times |
Mon 01 September 2025 |
852.45 (0.53%) |
847.00 |
841.25 - 860.60 |
0.9212 times |
Fri 29 August 2025 |
847.95 (-0.88%) |
851.05 |
847.00 - 872.00 |
0.7925 times |
Thu 28 August 2025 |
855.45 (-0.58%) |
859.20 |
850.00 - 862.30 |
0.8203 times |
Tue 26 August 2025 |
860.45 (-1.6%) |
875.90 |
859.35 - 876.05 |
0.9313 times |
Mon 25 August 2025 |
874.40 (-0.67%) |
883.30 |
871.80 - 885.00 |
0.7475 times |
Fri 22 August 2025 |
880.30 (-1.35%) |
894.00 |
878.15 - 894.80 |
0.5793 times |
Thu 21 August 2025 |
892.35 (-1.4%) |
905.00 |
888.05 - 907.05 |
0.6577 times |
Wed 20 August 2025 |
905.00 (0.29%) |
902.35 |
902.00 - 921.60 |
0.783 times |
Weekly price and charts RouteMobile Strong weekly Stock price targets for RouteMobile ROUTE are 846.5 and 883.35 | Weekly Target 1 | 820.18 | | Weekly Target 2 | 835.97 | | Weekly Target 3 | 857.03333333333 | | Weekly Target 4 | 872.82 | | Weekly Target 5 | 893.88 |
Weekly price and volumes for Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
851.75 (0.45%) |
847.00 |
841.25 - 878.10 |
1.038 times |
Fri 29 August 2025 |
847.95 (-3.67%) |
883.30 |
847.00 - 885.00 |
0.6245 times |
Fri 22 August 2025 |
880.30 (1.01%) |
874.00 |
867.40 - 921.60 |
0.7097 times |
Thu 14 August 2025 |
871.50 (0.94%) |
864.75 |
856.20 - 896.45 |
0.6033 times |
Fri 08 August 2025 |
863.40 (-2.37%) |
887.95 |
861.00 - 888.95 |
0.6554 times |
Fri 01 August 2025 |
884.35 (-4.51%) |
930.00 |
883.00 - 930.00 |
0.7945 times |
Fri 25 July 2025 |
926.10 (-3.49%) |
932.00 |
920.00 - 960.50 |
1.1832 times |
Fri 18 July 2025 |
959.60 (-3.01%) |
985.00 |
956.20 - 1028.00 |
1.7836 times |
Fri 11 July 2025 |
989.40 (-2.92%) |
1023.90 |
985.10 - 1024.40 |
0.8819 times |
Fri 04 July 2025 |
1019.20 (1.99%) |
1011.00 |
1003.20 - 1039.90 |
1.7257 times |
Fri 27 June 2025 |
999.30 (1.84%) |
982.00 |
962.55 - 1014.00 |
2.097 times |
Monthly price and charts RouteMobile Strong monthly Stock price targets for RouteMobile ROUTE are 846.5 and 883.35 | Monthly Target 1 | 820.18 | | Monthly Target 2 | 835.97 | | Monthly Target 3 | 857.03333333333 | | Monthly Target 4 | 872.82 | | Monthly Target 5 | 893.88 |
Monthly price and volumes Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
851.75 (0.45%) |
847.00 |
841.25 - 878.10 |
0.1316 times |
Fri 29 August 2025 |
847.95 (-6.02%) |
906.80 |
847.00 - 921.60 |
0.3589 times |
Thu 31 July 2025 |
902.30 (-11.86%) |
1024.10 |
894.60 - 1034.50 |
0.6835 times |
Mon 30 June 2025 |
1023.75 (7.85%) |
955.00 |
945.15 - 1158.00 |
4.175 times |
Fri 30 May 2025 |
949.25 (-0.18%) |
951.95 |
900.00 - 1004.00 |
0.6652 times |
Wed 30 April 2025 |
950.95 (2.01%) |
928.00 |
861.90 - 1040.00 |
0.7315 times |
Fri 28 March 2025 |
932.20 (-4.89%) |
984.95 |
914.95 - 1120.00 |
1.7114 times |
Fri 28 February 2025 |
980.10 (-18.12%) |
1186.05 |
961.90 - 1260.00 |
0.5153 times |
Fri 31 January 2025 |
1197.00 (-14.06%) |
1399.00 |
1131.10 - 1442.00 |
0.4669 times |
Tue 31 December 2024 |
1392.85 (-3.31%) |
1431.00 |
1355.00 - 1505.20 |
0.5607 times |
Fri 29 November 2024 |
1440.50 (-5.44%) |
1530.00 |
1334.00 - 1549.00 |
0.4962 times |
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value | | 5 day DMA | 851.49 | | 12 day DMA | 868.98 | | 20 day DMA | 870.99 | | 35 day DMA | 895.63 | | 50 day DMA | 928.15 | | 100 day DMA | 955.86 | | 150 day DMA | 983.53 | | 200 day DMA | 1084.68 | EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.02 | 855.16 | 857.59 | | 12 day EMA | 863.39 | 865.51 | 868.28 | | 20 day EMA | 874.59 | 876.99 | 879.8 | | 35 day EMA | 900.55 | 903.42 | 906.55 | | 50 day EMA | 926.03 | 929.06 | 932.27 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.49 | 852.23 | 854.26 | | 12 day SMA | 868.98 | 872.15 | 873.92 | | 20 day SMA | 870.99 | 872.53 | 873.92 | | 35 day SMA | 895.63 | 899.93 | 903.76 | | 50 day SMA | 928.15 | 930.42 | 933.1 | | 100 day SMA | 955.86 | 957.09 | 957.82 | | 150 day SMA | 983.53 | 986.15 | 989.13 | | 200 day SMA | 1084.68 | 1087.69 | 1090.74 |
|
|
