RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 215.73 and 238.38 | Daily Target 1 | 211.39 | | Daily Target 2 | 220.07 | | Daily Target 3 | 234.03666666667 | | Daily Target 4 | 242.72 | | Daily Target 5 | 256.69 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.76 (5.19%) |
229.04 |
225.35 - 248.00 |
7.1185 times |
Wed 16 April 2025 |
217.48 (-0.15%) |
218.90 |
216.66 - 221.70 |
0.1623 times |
Tue 15 April 2025 |
217.80 (2.45%) |
215.50 |
212.90 - 218.60 |
0.2198 times |
Fri 11 April 2025 |
212.60 (3.25%) |
209.00 |
209.00 - 214.58 |
0.2464 times |
Wed 09 April 2025 |
205.91 (0.67%) |
201.80 |
200.31 - 209.00 |
0.218 times |
Tue 08 April 2025 |
204.53 (3.02%) |
202.00 |
200.00 - 215.00 |
0.3343 times |
Mon 07 April 2025 |
198.54 (-5.57%) |
175.36 |
175.25 - 199.99 |
0.5099 times |
Fri 04 April 2025 |
210.26 (-4.9%) |
221.35 |
209.00 - 222.45 |
0.4244 times |
Thu 03 April 2025 |
221.10 (2.61%) |
214.51 |
213.50 - 225.00 |
0.4334 times |
Wed 02 April 2025 |
215.48 (-0.25%) |
217.00 |
210.00 - 218.28 |
0.3329 times |
Tue 01 April 2025 |
216.02 (5.38%) |
205.95 |
205.51 - 220.00 |
1.305 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 220.83 and 255.93 | Weekly Target 1 | 194.79 | | Weekly Target 2 | 211.77 | | Weekly Target 3 | 229.88666666667 | | Weekly Target 4 | 246.87 | | Weekly Target 5 | 264.99 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.76 (7.6%) |
215.50 |
212.90 - 248.00 |
2.7568 times |
Fri 11 April 2025 |
212.60 (1.11%) |
175.36 |
175.25 - 215.00 |
0.481 times |
Fri 04 April 2025 |
210.26 (2.57%) |
205.95 |
205.51 - 225.00 |
0.9173 times |
Fri 28 March 2025 |
205.00 (-10.77%) |
229.72 |
203.10 - 240.84 |
1.287 times |
Fri 21 March 2025 |
229.75 (5.9%) |
216.00 |
212.75 - 239.99 |
0.862 times |
Thu 13 March 2025 |
216.94 (-4.7%) |
228.35 |
212.00 - 237.59 |
0.5634 times |
Fri 07 March 2025 |
227.63 (16.23%) |
196.10 |
186.00 - 231.38 |
1.122 times |
Fri 28 February 2025 |
195.85 (-10.33%) |
214.00 |
194.00 - 225.50 |
0.3848 times |
Fri 21 February 2025 |
218.40 (2.15%) |
213.80 |
201.40 - 228.50 |
0.6229 times |
Fri 14 February 2025 |
213.80 (-19.05%) |
268.05 |
211.25 - 270.95 |
1.0029 times |
Fri 07 February 2025 |
264.10 (-4.64%) |
269.00 |
261.60 - 280.00 |
0.2084 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 202.01 and 274.76 | Monthly Target 1 | 144.59 | | Monthly Target 2 | 186.67 | | Monthly Target 3 | 217.33666666667 | | Monthly Target 4 | 259.42 | | Monthly Target 5 | 290.09 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.76 (11.59%) |
205.95 |
175.25 - 248.00 |
0.7616 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.7028 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.4067 times |
Fri 31 January 2025 |
276.95 (-3.42%) |
287.50 |
248.75 - 326.85 |
1.075 times |
Tue 31 December 2024 |
286.75 (11.16%) |
254.10 |
254.10 - 329.00 |
1.661 times |
Fri 29 November 2024 |
257.95 (-53.35%) |
558.00 |
233.00 - 579.95 |
0.6379 times |
Thu 31 October 2024 |
552.95 (-2.62%) |
571.90 |
495.00 - 573.50 |
0.3499 times |
Mon 30 September 2024 |
567.80 (-2.41%) |
575.55 |
550.40 - 584.45 |
0.3851 times |
Fri 30 August 2024 |
581.80 (-15.26%) |
685.00 |
554.70 - 692.40 |
0.9924 times |
Wed 31 July 2024 |
686.55 (30.26%) |
540.10 |
540.10 - 746.60 |
3.0276 times |
Fri 28 June 2024 |
527.05 (24.55%) |
445.00 |
361.15 - 548.90 |
1.5294 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 216.51 | | 12 day DMA | 212.79 | | 20 day DMA | 216.75 | | 35 day DMA | 214.25 | | 50 day DMA | 222.97 | | 100 day DMA | 253.95 | | 150 day DMA | 338.81 | | 200 day DMA | 410.26 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.76 | 213.76 | 211.9 | | 12 day EMA | 215.61 | 213.22 | 212.44 | | 20 day EMA | 216.21 | 214.89 | 214.62 | | 35 day EMA | 221.3 | 220.86 | 221.06 | | 50 day EMA | 226.13 | 226.02 | 226.37 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.51 | 211.66 | 207.88 | | 12 day SMA | 212.79 | 211.39 | 210.96 | | 20 day SMA | 216.75 | 215.97 | 215.94 | | 35 day SMA | 214.25 | 214.08 | 214.06 | | 50 day SMA | 222.97 | 223.84 | 224.92 | | 100 day SMA | 253.95 | 254.08 | 254.3 | | 150 day SMA | 338.81 | 341.07 | 343.46 | | 200 day SMA | 410.26 | 411.8 | 413.34 |
|
|
