RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 82.87 and 84.02 | Daily Target 1 | 82.01 | | Daily Target 2 | 82.57 | | Daily Target 3 | 83.16 | | Daily Target 4 | 83.72 | | Daily Target 5 | 84.31 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.13 (0.59%) |
82.64 |
82.60 - 83.75 |
0.8364 times |
Tue 02 September 2025 |
82.64 (-0.17%) |
82.78 |
82.10 - 84.00 |
0.6128 times |
Mon 01 September 2025 |
82.78 (-1.46%) |
84.01 |
82.10 - 84.50 |
0.8774 times |
Fri 29 August 2025 |
84.01 (1.77%) |
82.55 |
81.58 - 84.71 |
1.2616 times |
Thu 28 August 2025 |
82.55 (-0.85%) |
83.70 |
82.40 - 84.50 |
1.1324 times |
Tue 26 August 2025 |
83.26 (-0.14%) |
83.00 |
82.11 - 85.97 |
1.3867 times |
Mon 25 August 2025 |
83.38 (-0.9%) |
84.59 |
83.12 - 85.04 |
0.4978 times |
Fri 22 August 2025 |
84.14 (-2.5%) |
86.30 |
82.90 - 86.84 |
1.5865 times |
Thu 21 August 2025 |
86.30 (-2.53%) |
88.12 |
85.80 - 88.51 |
0.7421 times |
Wed 20 August 2025 |
88.54 (-0.1%) |
89.50 |
87.31 - 89.80 |
1.0664 times |
Tue 19 August 2025 |
88.63 (1.59%) |
87.02 |
86.50 - 89.23 |
1.0391 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 81.42 and 83.82 | Weekly Target 1 | 80.84 | | Weekly Target 2 | 81.99 | | Weekly Target 3 | 83.243333333333 | | Weekly Target 4 | 84.39 | | Weekly Target 5 | 85.64 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.13 (-1.05%) |
84.01 |
82.10 - 84.50 |
0.2337 times |
Fri 29 August 2025 |
84.01 (-0.15%) |
84.59 |
81.58 - 85.97 |
0.4298 times |
Fri 22 August 2025 |
84.14 (-5.51%) |
82.50 |
82.50 - 89.80 |
0.6185 times |
Thu 14 August 2025 |
89.05 (7.37%) |
82.21 |
82.20 - 90.60 |
0.6147 times |
Fri 08 August 2025 |
82.94 (-4.42%) |
87.19 |
80.52 - 89.21 |
0.7297 times |
Fri 01 August 2025 |
86.78 (-3.63%) |
90.70 |
86.00 - 94.90 |
0.941 times |
Fri 25 July 2025 |
90.05 (-4.66%) |
94.45 |
89.00 - 94.80 |
1.0256 times |
Fri 18 July 2025 |
94.45 (-10.26%) |
103.95 |
93.35 - 104.00 |
1.685 times |
Fri 11 July 2025 |
105.25 (-64.31%) |
299.00 |
102.70 - 310.25 |
2.6732 times |
Fri 04 July 2025 |
294.90 (3.15%) |
290.20 |
290.05 - 306.45 |
1.0487 times |
Fri 27 June 2025 |
285.90 (2.62%) |
276.00 |
274.90 - 294.50 |
0.4478 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 81.42 and 83.82 | Monthly Target 1 | 80.84 | | Monthly Target 2 | 81.99 | | Monthly Target 3 | 83.243333333333 | | Monthly Target 4 | 84.39 | | Monthly Target 5 | 85.64 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.13 (-1.05%) |
84.01 |
82.10 - 84.50 |
0.077 times |
Fri 29 August 2025 |
84.01 (-5.5%) |
89.02 |
80.52 - 90.60 |
0.8435 times |
Thu 31 July 2025 |
88.90 (-70.21%) |
301.00 |
88.25 - 310.25 |
2.2108 times |
Mon 30 June 2025 |
298.40 (11.82%) |
270.00 |
256.00 - 303.70 |
1.4752 times |
Fri 30 May 2025 |
266.85 (21.29%) |
218.10 |
216.21 - 283.30 |
1.0067 times |
Wed 30 April 2025 |
220.01 (7.32%) |
205.95 |
175.25 - 248.00 |
1.0686 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.6064 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.3509 times |
Fri 31 January 2025 |
276.95 (-3.42%) |
287.50 |
248.75 - 326.85 |
0.9276 times |
Tue 31 December 2024 |
286.75 (11.16%) |
254.10 |
254.10 - 329.00 |
1.4332 times |
Fri 29 November 2024 |
257.95 (-53.35%) |
558.00 |
233.00 - 579.95 |
0.5504 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 83.02 | | 12 day DMA | 84.72 | | 20 day DMA | 85.34 | | 35 day DMA | 87.97 | | 50 day DMA | 142.49 | | 100 day DMA | 198.32 | | 150 day DMA | 208.27 | | 200 day DMA | 226.88 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.22 | 83.27 | 83.58 | | 12 day EMA | 84.74 | 85.03 | 85.47 | | 20 day EMA | 90.88 | 91.69 | 92.64 | | 35 day EMA | 119.98 | 122.15 | 124.48 | | 50 day EMA | 147.98 | 150.63 | 153.4 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.02 | 83.05 | 83.2 | | 12 day SMA | 84.72 | 85.21 | 85.65 | | 20 day SMA | 85.34 | 85.54 | 85.75 | | 35 day SMA | 87.97 | 88.48 | 89.12 | | 50 day SMA | 142.49 | 146.44 | 150.36 | | 100 day SMA | 198.32 | 199.53 | 200.69 | | 150 day SMA | 208.27 | 209.57 | 210.88 | | 200 day SMA | 226.88 | 227.83 | 228.87 |
|
|
