RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 69.37 and 71.15 | Daily Target 1 | 68.99 | | Daily Target 2 | 69.75 | | Daily Target 3 | 70.773333333333 | | Daily Target 4 | 71.53 | | Daily Target 5 | 72.55 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.50 (-1.54%) |
71.60 |
70.02 - 71.80 |
0.8625 times |
Mon 27 October 2025 |
71.60 (-0.29%) |
71.50 |
70.80 - 72.48 |
0.903 times |
Fri 24 October 2025 |
71.81 (-0.51%) |
72.60 |
71.10 - 72.60 |
0.7135 times |
Thu 23 October 2025 |
72.18 (0.56%) |
71.90 |
71.83 - 72.88 |
0.7652 times |
Tue 21 October 2025 |
71.78 (0.86%) |
71.00 |
70.99 - 73.73 |
0.5754 times |
Mon 20 October 2025 |
71.17 (0.07%) |
71.00 |
70.54 - 72.20 |
0.7363 times |
Fri 17 October 2025 |
71.12 (-1.39%) |
72.50 |
70.52 - 72.50 |
0.6762 times |
Thu 16 October 2025 |
72.12 (1.15%) |
71.95 |
71.55 - 72.83 |
0.6856 times |
Wed 15 October 2025 |
71.30 (-1.55%) |
72.70 |
70.10 - 73.00 |
1.5175 times |
Tue 14 October 2025 |
72.42 (-0.21%) |
72.57 |
71.65 - 75.98 |
2.565 times |
Mon 13 October 2025 |
72.57 (-1.49%) |
73.20 |
71.89 - 73.52 |
1.3179 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 69.03 and 71.49 | Weekly Target 1 | 68.54 | | Weekly Target 2 | 69.52 | | Weekly Target 3 | 71 | | Weekly Target 4 | 71.98 | | Weekly Target 5 | 73.46 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.50 (-1.82%) |
71.50 |
70.02 - 72.48 |
0.3488 times |
Fri 24 October 2025 |
71.81 (0.97%) |
71.00 |
70.54 - 73.73 |
0.5513 times |
Fri 17 October 2025 |
71.12 (-3.46%) |
73.20 |
70.10 - 75.98 |
1.3361 times |
Fri 10 October 2025 |
73.67 (-4.18%) |
76.99 |
73.20 - 78.80 |
1.1509 times |
Fri 03 October 2025 |
76.88 (-1.45%) |
78.79 |
75.00 - 78.79 |
0.8979 times |
Fri 26 September 2025 |
78.01 (-5.42%) |
83.00 |
76.05 - 83.39 |
1.1584 times |
Fri 19 September 2025 |
82.48 (-1.81%) |
84.00 |
82.10 - 85.28 |
1.0152 times |
Fri 12 September 2025 |
84.00 (-0.12%) |
84.50 |
79.99 - 84.83 |
1.523 times |
Fri 05 September 2025 |
84.10 (0.11%) |
84.01 |
81.96 - 85.53 |
1.0242 times |
Fri 29 August 2025 |
84.01 (-0.15%) |
84.59 |
81.58 - 85.97 |
0.9942 times |
Fri 22 August 2025 |
84.14 (-5.51%) |
82.50 |
82.50 - 89.80 |
1.4306 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 65.87 and 74.65 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 67.41 | | Monthly Target 3 | 73.106666666667 | | Monthly Target 4 | 76.19 | | Monthly Target 5 | 81.89 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
70.50 (-8.64%) |
77.60 |
70.02 - 78.80 |
0.5439 times |
Tue 30 September 2025 |
77.17 (-8.14%) |
84.01 |
75.00 - 85.53 |
0.768 times |
Fri 29 August 2025 |
84.01 (-5.5%) |
89.02 |
80.52 - 90.60 |
0.8632 times |
Thu 31 July 2025 |
88.90 (-70.21%) |
301.00 |
88.25 - 310.25 |
2.2624 times |
Mon 30 June 2025 |
298.40 (11.82%) |
270.00 |
256.00 - 303.70 |
1.5096 times |
Fri 30 May 2025 |
266.85 (21.29%) |
218.10 |
216.21 - 283.30 |
1.0302 times |
Wed 30 April 2025 |
220.01 (7.32%) |
205.95 |
175.25 - 248.00 |
1.0936 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.6206 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.3591 times |
Fri 31 January 2025 |
276.95 (-3.42%) |
287.50 |
248.75 - 326.85 |
0.9493 times |
Tue 31 December 2024 |
286.75 (11.16%) |
254.10 |
254.10 - 329.00 |
1.4667 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 71.57 | | 12 day DMA | 71.85 | | 20 day DMA | 73.53 | | 35 day DMA | 77.07 | | 50 day DMA | 79.39 | | 100 day DMA | 136.5 | | 150 day DMA | 170.02 | | 200 day DMA | 188.95 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.36 | 71.79 | 71.88 | | 12 day EMA | 72.34 | 72.67 | 72.86 | | 20 day EMA | 73.78 | 74.12 | 74.39 | | 35 day EMA | 76.3 | 76.64 | 76.94 | | 50 day EMA | 79.13 | 79.48 | 79.8 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.57 | 71.71 | 71.61 | | 12 day SMA | 71.85 | 72.13 | 72.42 | | 20 day SMA | 73.53 | 73.9 | 74.23 | | 35 day SMA | 77.07 | 77.46 | 77.77 | | 50 day SMA | 79.39 | 79.74 | 80.07 | | 100 day SMA | 136.5 | 138.42 | 140.35 | | 150 day SMA | 170.02 | 171.08 | 172.04 | | 200 day SMA | 188.95 | 190.12 | 191.31 |
|
|
