RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 103.98 and 110.78 | Daily Target 1 | 99.02 | | Daily Target 2 | 102.13 | | Daily Target 3 | 105.81666666667 | | Daily Target 4 | 108.93 | | Daily Target 5 | 112.62 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.25 (-65.03%) |
104.65 |
102.70 - 109.50 |
4.1688 times |
Thu 10 July 2025 |
300.95 (-0.55%) |
304.80 |
298.05 - 305.80 |
0.6948 times |
Wed 09 July 2025 |
302.60 (-0.92%) |
307.30 |
301.10 - 310.25 |
0.6562 times |
Tue 08 July 2025 |
305.40 (1.14%) |
304.10 |
299.70 - 309.00 |
0.9731 times |
Mon 07 July 2025 |
301.95 (2.39%) |
299.00 |
295.80 - 303.50 |
0.6893 times |
Fri 04 July 2025 |
294.90 (0.02%) |
300.00 |
291.85 - 300.00 |
0.2678 times |
Thu 03 July 2025 |
294.85 (-0.61%) |
298.05 |
294.00 - 299.70 |
0.3045 times |
Wed 02 July 2025 |
296.65 (-0.97%) |
301.90 |
295.50 - 302.85 |
0.3757 times |
Tue 01 July 2025 |
299.55 (0.39%) |
301.00 |
296.40 - 306.45 |
0.5525 times |
Mon 30 June 2025 |
298.40 (4.37%) |
290.20 |
290.05 - 303.55 |
1.3173 times |
Fri 27 June 2025 |
285.90 (-0.49%) |
290.05 |
285.00 - 291.95 |
0.2148 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 0.2 and 207.75 | Weekly Target 1 | -34.82 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 172.73333333333 | | Weekly Target 4 | 242.77 | | Weekly Target 5 | 380.28 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.25 (-64.31%) |
299.00 |
102.70 - 310.25 |
2.4947 times |
Fri 04 July 2025 |
294.90 (3.15%) |
290.20 |
290.05 - 306.45 |
0.9787 times |
Fri 27 June 2025 |
285.90 (2.62%) |
276.00 |
274.90 - 294.50 |
0.4179 times |
Fri 20 June 2025 |
278.60 (-3.7%) |
289.80 |
273.55 - 296.90 |
0.6502 times |
Fri 13 June 2025 |
289.30 (10.17%) |
265.00 |
264.85 - 303.70 |
2.2795 times |
Fri 06 June 2025 |
262.60 (-1.59%) |
270.00 |
256.00 - 271.05 |
0.3758 times |
Fri 30 May 2025 |
266.85 (1.11%) |
265.25 |
263.70 - 272.99 |
0.3741 times |
Fri 23 May 2025 |
263.91 (-1.64%) |
280.80 |
261.90 - 283.30 |
1.0949 times |
Fri 16 May 2025 |
268.30 (19.57%) |
235.10 |
231.28 - 271.01 |
0.8145 times |
Fri 09 May 2025 |
224.38 (2.9%) |
216.21 |
216.21 - 249.90 |
0.5197 times |
Fri 02 May 2025 |
218.06 (-4.78%) |
228.99 |
216.70 - 233.09 |
0.1443 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 0.2 and 207.75 | Monthly Target 1 | -34.82 | | Monthly Target 2 | 35.22 | | Monthly Target 3 | 172.73333333333 | | Monthly Target 4 | 242.77 | | Monthly Target 5 | 380.28 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.25 (-64.73%) |
301.00 |
102.70 - 310.25 |
1.2112 times |
Mon 30 June 2025 |
298.40 (11.82%) |
270.00 |
256.00 - 303.70 |
1.6792 times |
Fri 30 May 2025 |
266.85 (21.29%) |
218.10 |
216.21 - 283.30 |
1.1459 times |
Wed 30 April 2025 |
220.01 (7.32%) |
205.95 |
175.25 - 248.00 |
1.2164 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.6903 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.3995 times |
Fri 31 January 2025 |
276.95 (-3.42%) |
287.50 |
248.75 - 326.85 |
1.0559 times |
Tue 31 December 2024 |
286.75 (11.16%) |
254.10 |
254.10 - 329.00 |
1.6314 times |
Fri 29 November 2024 |
257.95 (-53.35%) |
558.00 |
233.00 - 579.95 |
0.6266 times |
Thu 31 October 2024 |
552.95 (-2.62%) |
571.90 |
495.00 - 573.50 |
0.3436 times |
Mon 30 September 2024 |
567.80 (-2.41%) |
575.55 |
550.40 - 584.45 |
0.3782 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 263.23 | | 12 day DMA | 281.14 | | 20 day DMA | 282.22 | | 35 day DMA | 278.24 | | 50 day DMA | 270.24 | | 100 day DMA | 243.7 | | 150 day DMA | 258.01 | | 200 day DMA | 306.52 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.64 | 300.82 | 300.75 | | 12 day EMA | 267.09 | 296.51 | 295.7 | | 20 day EMA | 273.71 | 291.44 | 290.44 | | 35 day EMA | 271.5 | 281.29 | 280.13 | | 50 day EMA | 265.18 | 271.71 | 270.52 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.23 | 301.16 | 299.94 | | 12 day SMA | 281.14 | 296.44 | 294.88 | | 20 day SMA | 282.22 | 291.43 | 290.97 | | 35 day SMA | 278.24 | 282.77 | 282.05 | | 50 day SMA | 270.24 | 272.49 | 270.88 | | 100 day SMA | 243.7 | 245.04 | 244.42 | | 150 day SMA | 258.01 | 259.09 | 258.8 | | 200 day SMA | 306.52 | 308.82 | 310.19 |
|
|
