Use Dark Theme
bell notificationshomepagelogin

RossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys ROSSTECH_BE are 310.9 and 314

Daily Target 1308.32
Daily Target 2310.38
Daily Target 3311.41666666667
Daily Target 4313.48
Daily Target 5314.52

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Fri 09 May 2025 312.45 (0%) 310.90 309.35 - 312.45 0.4456 times
Thu 08 May 2025 312.45 (1.94%) 302.50 302.50 - 312.45 0.6188 times
Wed 07 May 2025 306.50 (1.66%) 302.10 302.10 - 307.50 1.1853 times
Tue 06 May 2025 301.50 (-1.79%) 306.90 301.50 - 306.90 0.4001 times
Mon 05 May 2025 307.00 (-1.65%) 312.15 306.40 - 312.15 1.6227 times
Fri 02 May 2025 312.15 (1.99%) 312.00 311.70 - 312.15 1.7028 times
Wed 30 April 2025 306.05 (-1.75%) 306.00 305.90 - 306.05 0.4345 times
Tue 29 April 2025 311.50 (-1.13%) 315.00 311.05 - 315.05 0.5194 times
Mon 28 April 2025 315.05 (-1.9%) 321.15 314.75 - 321.15 1.4596 times
Fri 25 April 2025 321.15 (-0.4%) 327.90 316.00 - 327.90 1.6111 times
Thu 24 April 2025 322.45 (2.35%) 317.05 317.05 - 322.45 0.2717 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH_BE are 306.98 and 317.93

Weekly Target 1297.85
Weekly Target 2305.15
Weekly Target 3308.8
Weekly Target 4316.1
Weekly Target 5319.75

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Fri 09 May 2025 312.45 (0.1%) 312.15 301.50 - 312.45 0.5093 times
Fri 02 May 2025 312.15 (-2.8%) 321.15 305.90 - 321.15 0.4907 times
Fri 25 April 2025 321.15 (6.03%) 308.95 308.90 - 327.90 0.5304 times
Thu 17 April 2025 302.90 (6.06%) 291.30 291.30 - 302.90 0.3788 times
Fri 11 April 2025 285.60 (-0.83%) 284.00 277.05 - 285.60 0.3442 times
Fri 04 April 2025 288.00 (1.62%) 280.55 280.00 - 289.90 0.388 times
Fri 28 March 2025 283.40 (-0.96%) 299.00 283.10 - 309.80 1.1366 times
Fri 21 March 2025 286.15 (13.01%) 257.00 231.15 - 286.15 3.014 times
Thu 13 March 2025 253.20 (-14.46%) 296.00 252.50 - 303.90 2.0673 times
Fri 07 March 2025 296.00 (-39.96%) 270.15 270.15 - 307.00 1.1407 times
Fri 20 December 2024 493.00 (-8.36%) 535.00 475.00 - 535.00 5.1882 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH_BE are 306.98 and 317.93

Monthly Target 1297.85
Monthly Target 2305.15
Monthly Target 3308.8
Monthly Target 4316.1
Monthly Target 5319.75

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 09 May 2025 312.45 (2.09%) 312.00 301.50 - 312.45 0.0927 times
Wed 30 April 2025 306.05 (7.99%) 280.55 277.05 - 327.90 0.2512 times
Fri 28 March 2025 283.40 (-42.52%) 270.15 231.15 - 309.80 0.9581 times
Fri 20 December 2024 493.00 (0%) 559.70 475.00 - 579.00 2.698 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart RossellTechsys

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH_BE

DMA (daily moving average) of Rossell Techsys ROSSTECH_BE

DMA period DMA value
5 day DMA 307.98
12 day DMA 311.94
20 day DMA 303.8
35 day DMA 291.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rossell Techsys ROSSTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA309.99308.76306.91
12 day EMA308.29307.53306.64
20 day EMA310.6310.41310.19
35 day EMA327.18328.05328.97
50 day EMA000

SMA (simple moving average) of Rossell Techsys ROSSTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA307.98307.92306.64
12 day SMA311.94311.65310.85
20 day SMA303.8302.58301.32
35 day SMA291.63290.52289.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme