RossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys ROSSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys ROSSTECH_BE are 310.9 and 314 Daily Target 1 | 308.32 | Daily Target 2 | 310.38 | Daily Target 3 | 311.41666666667 | Daily Target 4 | 313.48 | Daily Target 5 | 314.52 |
Daily price and volume Rossell Techsys
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
312.45 (0%) |
310.90 |
309.35 - 312.45 |
0.4456 times |
Thu 08 May 2025 |
312.45 (1.94%) |
302.50 |
302.50 - 312.45 |
0.6188 times |
Wed 07 May 2025 |
306.50 (1.66%) |
302.10 |
302.10 - 307.50 |
1.1853 times |
Tue 06 May 2025 |
301.50 (-1.79%) |
306.90 |
301.50 - 306.90 |
0.4001 times |
Mon 05 May 2025 |
307.00 (-1.65%) |
312.15 |
306.40 - 312.15 |
1.6227 times |
Fri 02 May 2025 |
312.15 (1.99%) |
312.00 |
311.70 - 312.15 |
1.7028 times |
Wed 30 April 2025 |
306.05 (-1.75%) |
306.00 |
305.90 - 306.05 |
0.4345 times |
Tue 29 April 2025 |
311.50 (-1.13%) |
315.00 |
311.05 - 315.05 |
0.5194 times |
Mon 28 April 2025 |
315.05 (-1.9%) |
321.15 |
314.75 - 321.15 |
1.4596 times |
Fri 25 April 2025 |
321.15 (-0.4%) |
327.90 |
316.00 - 327.90 |
1.6111 times |
Thu 24 April 2025 |
322.45 (2.35%) |
317.05 |
317.05 - 322.45 |
0.2717 times |

Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys ROSSTECH_BE are 306.98 and 317.93 Weekly Target 1 | 297.85 | Weekly Target 2 | 305.15 | Weekly Target 3 | 308.8 | Weekly Target 4 | 316.1 | Weekly Target 5 | 319.75 |
Weekly price and volumes for Rossell Techsys
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
312.45 (0.1%) |
312.15 |
301.50 - 312.45 |
0.5093 times |
Fri 02 May 2025 |
312.15 (-2.8%) |
321.15 |
305.90 - 321.15 |
0.4907 times |
Fri 25 April 2025 |
321.15 (6.03%) |
308.95 |
308.90 - 327.90 |
0.5304 times |
Thu 17 April 2025 |
302.90 (6.06%) |
291.30 |
291.30 - 302.90 |
0.3788 times |
Fri 11 April 2025 |
285.60 (-0.83%) |
284.00 |
277.05 - 285.60 |
0.3442 times |
Fri 04 April 2025 |
288.00 (1.62%) |
280.55 |
280.00 - 289.90 |
0.388 times |
Fri 28 March 2025 |
283.40 (-0.96%) |
299.00 |
283.10 - 309.80 |
1.1366 times |
Fri 21 March 2025 |
286.15 (13.01%) |
257.00 |
231.15 - 286.15 |
3.014 times |
Thu 13 March 2025 |
253.20 (-14.46%) |
296.00 |
252.50 - 303.90 |
2.0673 times |
Fri 07 March 2025 |
296.00 (-39.96%) |
270.15 |
270.15 - 307.00 |
1.1407 times |
Fri 20 December 2024 |
493.00 (-8.36%) |
535.00 |
475.00 - 535.00 |
5.1882 times |

Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys ROSSTECH_BE are 306.98 and 317.93 Monthly Target 1 | 297.85 | Monthly Target 2 | 305.15 | Monthly Target 3 | 308.8 | Monthly Target 4 | 316.1 | Monthly Target 5 | 319.75 |
Monthly price and volumes Rossell Techsys
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
312.45 (2.09%) |
312.00 |
301.50 - 312.45 |
0.0927 times |
Wed 30 April 2025 |
306.05 (7.99%) |
280.55 |
277.05 - 327.90 |
0.2512 times |
Fri 28 March 2025 |
283.40 (-42.52%) |
270.15 |
231.15 - 309.80 |
0.9581 times |
Fri 20 December 2024 |
493.00 (0%) |
559.70 |
475.00 - 579.00 |
2.698 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH_BE
DMA (daily moving average) of Rossell Techsys ROSSTECH_BE
DMA period | DMA value | 5 day DMA | 307.98 | 12 day DMA | 311.94 | 20 day DMA | 303.8 | 35 day DMA | 291.63 | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys ROSSTECH_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 309.99 | 308.76 | 306.91 | 12 day EMA | 308.29 | 307.53 | 306.64 | 20 day EMA | 310.6 | 310.41 | 310.19 | 35 day EMA | 327.18 | 328.05 | 328.97 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rossell Techsys ROSSTECH_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 307.98 | 307.92 | 306.64 | 12 day SMA | 311.94 | 311.65 | 310.85 | 20 day SMA | 303.8 | 302.58 | 301.32 | 35 day SMA | 291.63 | 290.52 | 289.63 | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|