RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND are 74.17 and 80.38 | Daily Target 1 | 73.01 | | Daily Target 2 | 75.33 | | Daily Target 3 | 79.216666666667 | | Daily Target 4 | 81.54 | | Daily Target 5 | 85.43 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
77.66 (-6.14%) |
82.74 |
76.89 - 83.10 |
0.7619 times |
| Wed 16 April 2025 |
82.74 (-1.96%) |
85.91 |
82.47 - 87.10 |
0.5971 times |
| Tue 15 April 2025 |
84.39 (6.49%) |
82.88 |
80.85 - 85.00 |
0.8401 times |
| Fri 11 April 2025 |
79.25 (7.62%) |
75.00 |
74.38 - 82.50 |
1.3585 times |
| Wed 09 April 2025 |
73.64 (6.48%) |
69.95 |
68.50 - 78.56 |
3.0126 times |
| Tue 08 April 2025 |
69.16 (4.65%) |
69.98 |
66.35 - 71.78 |
0.3265 times |
| Mon 07 April 2025 |
66.09 (-6.97%) |
65.03 |
61.22 - 68.99 |
0.6518 times |
| Fri 04 April 2025 |
71.04 (3.53%) |
69.45 |
68.00 - 74.80 |
0.9609 times |
| Thu 03 April 2025 |
68.62 (4.21%) |
64.51 |
63.60 - 70.28 |
0.4542 times |
| Wed 02 April 2025 |
65.85 (7.32%) |
61.98 |
58.00 - 70.97 |
1.0366 times |
| Tue 01 April 2025 |
61.36 (-39.19%) |
57.98 |
57.98 - 64.63 |
1.9211 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND are 72.17 and 82.38 | Weekly Target 1 | 70.34 | | Weekly Target 2 | 74 | | Weekly Target 3 | 80.55 | | Weekly Target 4 | 84.21 | | Weekly Target 5 | 90.76 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
77.66 (-2.01%) |
82.88 |
76.89 - 87.10 |
0.7485 times |
| Fri 11 April 2025 |
79.25 (11.56%) |
65.03 |
61.22 - 82.50 |
1.8208 times |
| Fri 04 April 2025 |
71.04 (-29.6%) |
57.98 |
57.98 - 74.80 |
1.4884 times |
| Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
1.7857 times |
| Thu 19 September 2024 |
621.65 (10.1%) |
564.65 |
547.05 - 639.80 |
1.64 times |
| Fri 13 September 2024 |
564.60 (-0.19%) |
564.20 |
553.35 - 595.10 |
0.4283 times |
| Fri 06 September 2024 |
565.65 (-0.27%) |
582.00 |
558.15 - 634.40 |
1.3619 times |
| Fri 30 August 2024 |
567.20 (-2.82%) |
585.20 |
563.50 - 595.00 |
0.2388 times |
| Fri 23 August 2024 |
583.65 (1%) |
582.00 |
576.00 - 612.00 |
0.2479 times |
| Fri 16 August 2024 |
577.85 (-0.95%) |
581.40 |
558.80 - 589.95 |
0.2395 times |
| Fri 09 August 2024 |
583.40 (-4.1%) |
595.30 |
546.35 - 601.55 |
0.4327 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND are 67.82 and 96.94 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 61.39 | | Monthly Target 3 | 74.246666666667 | | Monthly Target 4 | 90.51 | | Monthly Target 5 | 103.37 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
77.66 (-23.04%) |
57.98 |
57.98 - 87.10 |
1.2355 times |
| Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
0.5437 times |
| Thu 19 September 2024 |
621.65 (9.6%) |
582.00 |
547.05 - 639.80 |
1.0444 times |
| Fri 30 August 2024 |
567.20 (-6.17%) |
603.00 |
546.35 - 634.95 |
0.4294 times |
| Wed 31 July 2024 |
604.50 (6.35%) |
570.00 |
550.00 - 664.40 |
1.7337 times |
| Fri 28 June 2024 |
568.40 (27.74%) |
448.05 |
363.60 - 600.85 |
2.5506 times |
| Fri 31 May 2024 |
444.95 (-2.06%) |
458.00 |
435.95 - 515.95 |
0.7912 times |
| Tue 30 April 2024 |
454.30 (27.99%) |
356.75 |
356.75 - 516.95 |
0.8762 times |
| Thu 28 March 2024 |
354.95 (-15.5%) |
420.05 |
341.60 - 439.40 |
0.4109 times |
| Thu 29 February 2024 |
420.05 (-11.25%) |
476.65 |
397.35 - 481.60 |
0.3844 times |
| Wed 31 January 2024 |
473.30 (0.85%) |
463.00 |
418.00 - 479.00 |
0.4301 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value | | 5 day DMA | 79.54 | | 12 day DMA | 75.06 | | 20 day DMA | 227.53 | | 35 day DMA | 377.8 | | 50 day DMA | 438.38 | | 100 day DMA | 481.85 | | 150 day DMA | 458.25 | | 200 day DMA | 456.71 | EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.45 | 81.85 | 81.41 | | 12 day EMA | 125.88 | 134.64 | 144.07 | | 20 day EMA | 200.98 | 213.95 | 227.76 | | 35 day EMA | 303.82 | 317.14 | 330.94 | | 50 day EMA | 416.62 | 430.45 | 444.64 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.54 | 77.84 | 74.51 | | 12 day SMA | 75.06 | 77.35 | 78.76 | | 20 day SMA | 227.53 | 252.54 | 277.81 | | 35 day SMA | 377.8 | 392.2 | 406.66 | | 50 day SMA | 438.38 | 449.1 | 459.75 | | 100 day SMA | 481.85 | 485.82 | 489.73 | | 150 day SMA | 458.25 | 460.55 | 462.79 | | 200 day SMA | 456.71 | 458.6 | 460.52 |
|
|
