RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND are 72.17 and 74.72 | Daily Target 1 | 71.66 | | Daily Target 2 | 72.67 | | Daily Target 3 | 74.21 | | Daily Target 4 | 75.22 | | Daily Target 5 | 76.76 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.68 (-1.14%) |
75.75 |
73.20 - 75.75 |
0.3084 times |
Thu 10 July 2025 |
74.53 (1.75%) |
73.98 |
72.92 - 75.80 |
1.0773 times |
Wed 09 July 2025 |
73.25 (-0.65%) |
72.26 |
72.26 - 75.29 |
1.0127 times |
Tue 08 July 2025 |
73.73 (0.57%) |
74.90 |
72.63 - 74.90 |
1.327 times |
Mon 07 July 2025 |
73.31 (1.66%) |
74.95 |
71.10 - 75.70 |
2.7447 times |
Fri 04 July 2025 |
72.11 (4.99%) |
69.39 |
66.90 - 72.11 |
1.5568 times |
Thu 03 July 2025 |
68.68 (-0.26%) |
68.86 |
68.40 - 69.39 |
0.3511 times |
Wed 02 July 2025 |
68.86 (-0.32%) |
69.90 |
68.51 - 69.96 |
0.3212 times |
Tue 01 July 2025 |
69.08 (0.12%) |
69.80 |
68.49 - 69.80 |
0.5005 times |
Mon 30 June 2025 |
69.00 (-0.1%) |
70.00 |
68.44 - 70.00 |
0.8003 times |
Fri 27 June 2025 |
69.07 (-1.1%) |
68.51 |
68.51 - 70.69 |
0.5582 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND are 70.04 and 74.74 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 71.25 | | Weekly Target 3 | 73.526666666667 | | Weekly Target 4 | 75.95 | | Weekly Target 5 | 78.23 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.68 (2.18%) |
74.95 |
71.10 - 75.80 |
0.4358 times |
Fri 04 July 2025 |
72.11 (4.4%) |
70.00 |
66.90 - 72.11 |
0.2378 times |
Fri 27 June 2025 |
69.07 (-1.5%) |
70.12 |
68.22 - 71.68 |
0.1509 times |
Fri 20 June 2025 |
70.12 (-9.71%) |
74.00 |
67.56 - 74.00 |
0.1763 times |
Thu 17 April 2025 |
77.66 (-2.01%) |
82.88 |
76.89 - 87.10 |
0.8514 times |
Fri 11 April 2025 |
79.25 (11.56%) |
65.03 |
61.22 - 82.50 |
2.0711 times |
Fri 04 April 2025 |
71.04 (-29.6%) |
57.98 |
57.98 - 74.80 |
1.693 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
2.0312 times |
Thu 19 September 2024 |
621.65 (10.1%) |
564.65 |
547.05 - 639.80 |
1.8655 times |
Fri 13 September 2024 |
564.60 (-0.19%) |
564.20 |
553.35 - 595.10 |
0.4872 times |
Fri 06 September 2024 |
565.65 (-0.27%) |
582.00 |
558.15 - 634.40 |
1.549 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND are 70.29 and 79.19 | Monthly Target 1 | 63.23 | | Monthly Target 2 | 68.45 | | Monthly Target 3 | 72.126666666667 | | Monthly Target 4 | 77.35 | | Monthly Target 5 | 81.03 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.68 (6.78%) |
69.80 |
66.90 - 75.80 |
0.1751 times |
Mon 30 June 2025 |
69.00 (-11.15%) |
74.00 |
67.56 - 74.00 |
0.1077 times |
Thu 17 April 2025 |
77.66 (-23.04%) |
57.98 |
57.98 - 87.10 |
1.3043 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
0.574 times |
Thu 19 September 2024 |
621.65 (9.6%) |
582.00 |
547.05 - 639.80 |
1.1026 times |
Fri 30 August 2024 |
567.20 (-6.17%) |
603.00 |
546.35 - 634.95 |
0.4533 times |
Wed 31 July 2024 |
604.50 (6.35%) |
570.00 |
550.00 - 664.40 |
1.8302 times |
Fri 28 June 2024 |
568.40 (27.74%) |
448.05 |
363.60 - 600.85 |
2.6927 times |
Fri 31 May 2024 |
444.95 (-2.06%) |
458.00 |
435.95 - 515.95 |
0.8352 times |
Tue 30 April 2024 |
454.30 (27.99%) |
356.75 |
356.75 - 516.95 |
0.925 times |
Thu 28 March 2024 |
354.95 (-15.5%) |
420.05 |
341.60 - 439.40 |
0.4338 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value | | 5 day DMA | 73.7 | | 12 day DMA | 71.26 | | 20 day DMA | 71.13 | | 35 day DMA | 103.63 | | 50 day DMA | 244.44 | | 100 day DMA | 408.41 | | 150 day DMA | 418.89 | | 200 day DMA | 419.6 | EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.31 | 73.12 | 72.42 | | 12 day EMA | 74.37 | 74.49 | 74.48 | | 20 day EMA | 90.96 | 92.78 | 94.7 | | 35 day EMA | 173.58 | 179.46 | 185.64 | | 50 day EMA | 255.41 | 262.82 | 270.5 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.7 | 73.39 | 72.22 | | 12 day SMA | 71.26 | 70.92 | 70.57 | | 20 day SMA | 71.13 | 71.59 | 72.08 | | 35 day SMA | 103.63 | 117.8 | 131.98 | | 50 day SMA | 244.44 | 254.68 | 264.89 | | 100 day SMA | 408.41 | 412.36 | 416.16 | | 150 day SMA | 418.89 | 420.86 | 422.73 | | 200 day SMA | 419.6 | 421.46 | 423.34 |
|
|
