RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND are 61.16 and 63.15 | Daily Target 1 | 60.74 | | Daily Target 2 | 61.57 | | Daily Target 3 | 62.73 | | Daily Target 4 | 63.56 | | Daily Target 5 | 64.72 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.40 (-0.49%) |
63.89 |
61.90 - 63.89 |
0.549 times |
Mon 27 October 2025 |
62.71 (-0.89%) |
64.00 |
62.30 - 64.00 |
0.7739 times |
Fri 24 October 2025 |
63.27 (1.43%) |
63.48 |
62.29 - 63.95 |
0.9976 times |
Thu 23 October 2025 |
62.38 (0.06%) |
62.50 |
62.00 - 64.20 |
1.7415 times |
Tue 21 October 2025 |
62.34 (1.2%) |
61.00 |
61.00 - 62.79 |
0.3871 times |
Mon 20 October 2025 |
61.60 (-0.84%) |
64.65 |
61.15 - 64.65 |
0.7043 times |
Fri 17 October 2025 |
62.12 (-2.6%) |
64.23 |
60.72 - 64.23 |
1.4346 times |
Thu 16 October 2025 |
63.78 (2.31%) |
61.09 |
61.09 - 64.74 |
1.7641 times |
Wed 15 October 2025 |
62.34 (0.89%) |
62.87 |
61.80 - 63.27 |
0.7192 times |
Tue 14 October 2025 |
61.79 (-1.53%) |
62.75 |
61.51 - 63.27 |
0.9286 times |
Mon 13 October 2025 |
62.75 (-0.59%) |
62.05 |
62.00 - 63.12 |
0.9945 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND are 61.1 and 63.2 | Weekly Target 1 | 60.67 | | Weekly Target 2 | 61.53 | | Weekly Target 3 | 62.766666666667 | | Weekly Target 4 | 63.63 | | Weekly Target 5 | 64.87 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.40 (-1.38%) |
64.00 |
61.90 - 64.00 |
0.1919 times |
Fri 24 October 2025 |
63.27 (1.85%) |
64.65 |
61.00 - 64.65 |
0.5557 times |
Fri 17 October 2025 |
62.12 (-1.58%) |
62.05 |
60.72 - 64.74 |
0.8474 times |
Fri 10 October 2025 |
63.12 (-2.44%) |
65.00 |
61.50 - 65.57 |
1.0756 times |
Fri 03 October 2025 |
64.70 (2.36%) |
63.15 |
62.95 - 65.61 |
0.6081 times |
Fri 26 September 2025 |
63.21 (-4.63%) |
66.00 |
63.10 - 67.21 |
1.4097 times |
Fri 19 September 2025 |
66.28 (4.99%) |
63.02 |
62.72 - 67.10 |
1.465 times |
Fri 12 September 2025 |
63.13 (-3.82%) |
67.79 |
62.10 - 67.79 |
1.6327 times |
Fri 05 September 2025 |
65.64 (1.14%) |
64.98 |
64.90 - 69.00 |
1.3764 times |
Fri 29 August 2025 |
64.90 (-2.17%) |
67.01 |
64.06 - 69.85 |
0.8375 times |
Fri 22 August 2025 |
66.34 (-0.15%) |
68.91 |
65.80 - 68.91 |
1.2253 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND are 59.12 and 64.01 | Monthly Target 1 | 58.02 | | Monthly Target 2 | 60.21 | | Monthly Target 3 | 62.91 | | Monthly Target 4 | 65.1 | | Monthly Target 5 | 67.8 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.40 (-1.95%) |
65.15 |
60.72 - 65.61 |
0.2262 times |
Tue 30 September 2025 |
63.64 (-1.94%) |
64.98 |
62.10 - 69.00 |
0.4477 times |
Fri 29 August 2025 |
64.90 (-2.39%) |
66.00 |
64.06 - 71.31 |
0.5717 times |
Thu 31 July 2025 |
66.49 (-3.64%) |
69.80 |
65.50 - 75.80 |
0.6208 times |
Mon 30 June 2025 |
69.00 (-11.15%) |
74.00 |
67.56 - 74.00 |
0.163 times |
Thu 17 April 2025 |
77.66 (-23.04%) |
57.98 |
57.98 - 87.10 |
1.9747 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
0.869 times |
Thu 19 September 2024 |
621.65 (9.6%) |
582.00 |
547.05 - 639.80 |
1.6693 times |
Fri 30 August 2024 |
567.20 (-6.17%) |
603.00 |
546.35 - 634.95 |
0.6864 times |
Wed 31 July 2024 |
604.50 (6.35%) |
570.00 |
550.00 - 664.40 |
2.7711 times |
Fri 28 June 2024 |
568.40 (27.74%) |
448.05 |
363.60 - 600.85 |
4.0769 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value | | 5 day DMA | 62.62 | | 12 day DMA | 62.55 | | 20 day DMA | 63.14 | | 35 day DMA | 63.92 | | 50 day DMA | 64.74 | | 100 day DMA | 67.49 | | 150 day DMA | 218.91 | | 200 day DMA | 290.22 | EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.59 | 62.68 | 62.66 | | 12 day EMA | 62.77 | 62.84 | 62.86 | | 20 day EMA | 63.18 | 63.26 | 63.32 | | 35 day EMA | 63.94 | 64.03 | 64.11 | | 50 day EMA | 64.74 | 64.84 | 64.93 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.62 | 62.46 | 62.34 | | 12 day SMA | 62.55 | 62.63 | 62.74 | | 20 day SMA | 63.14 | 63.18 | 63.27 | | 35 day SMA | 63.92 | 64.01 | 64.15 | | 50 day SMA | 64.74 | 64.84 | 64.94 | | 100 day SMA | 67.49 | 67.56 | 67.59 | | 150 day SMA | 218.91 | 222.42 | 225.93 | | 200 day SMA | 290.22 | 292.11 | 294.06 |
|
|
