RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML_BE are 52.89 and 54.14 | Daily Target 1 | 51.97 | | Daily Target 2 | 52.55 | | Daily Target 3 | 53.223333333333 | | Daily Target 4 | 53.8 | | Daily Target 5 | 54.47 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.12 (-1.14%) |
52.65 |
52.65 - 53.90 |
0.5331 times |
Tue 15 July 2025 |
53.73 (0.07%) |
53.69 |
53.15 - 54.00 |
0.388 times |
Mon 14 July 2025 |
53.69 (-2.56%) |
55.65 |
52.34 - 55.65 |
2.1288 times |
Fri 11 July 2025 |
55.10 (-2.53%) |
55.02 |
55.00 - 56.25 |
0.3239 times |
Thu 10 July 2025 |
56.53 (-0.04%) |
56.20 |
54.65 - 57.00 |
0.3847 times |
Wed 09 July 2025 |
56.55 (-2.16%) |
57.20 |
56.20 - 58.29 |
0.5849 times |
Tue 08 July 2025 |
57.80 (-0.76%) |
59.40 |
57.50 - 59.40 |
1.1545 times |
Mon 07 July 2025 |
58.24 (4.65%) |
57.05 |
57.05 - 59.50 |
1.9095 times |
Fri 02 August 2024 |
55.65 (1.13%) |
55.00 |
53.51 - 57.45 |
1.2455 times |
Thu 01 August 2024 |
55.03 (5%) |
52.41 |
52.41 - 55.03 |
1.3473 times |
Wed 31 July 2024 |
52.41 (2.24%) |
50.50 |
50.40 - 52.99 |
1.2004 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML_BE are 51.08 and 54.39 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 51.76 | | Weekly Target 3 | 53.703333333333 | | Weekly Target 4 | 55.07 | | Weekly Target 5 | 57.01 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.12 (-3.59%) |
55.65 |
52.34 - 55.65 |
1.013 times |
Fri 11 July 2025 |
55.10 (-0.99%) |
57.05 |
54.65 - 59.50 |
1.4472 times |
Fri 02 August 2024 |
55.65 (11.68%) |
50.90 |
49.23 - 57.45 |
1.4335 times |
Fri 26 July 2024 |
49.83 (-0.34%) |
50.50 |
49.11 - 51.45 |
0.4609 times |
Fri 19 July 2024 |
50.00 (-2.91%) |
51.94 |
49.80 - 51.99 |
0.4908 times |
Fri 12 July 2024 |
51.50 (-0.39%) |
51.25 |
49.68 - 52.50 |
0.8941 times |
Fri 05 July 2024 |
51.70 (-0.58%) |
51.25 |
51.00 - 52.98 |
0.5219 times |
Fri 28 June 2024 |
52.00 (-2.57%) |
54.20 |
51.03 - 54.20 |
0.5917 times |
Fri 21 June 2024 |
53.37 (0.51%) |
54.00 |
50.70 - 55.75 |
2.1547 times |
Fri 14 June 2024 |
53.10 (-1.48%) |
53.90 |
53.00 - 57.05 |
0.9923 times |
Fri 07 June 2024 |
53.90 (-3.49%) |
55.10 |
49.20 - 57.00 |
0.9808 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML_BE are 49.15 and 56.31 | Monthly Target 1 | 47.83 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 54.986666666667 | | Monthly Target 4 | 57.63 | | Monthly Target 5 | 62.15 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.12 (-4.55%) |
57.05 |
52.34 - 59.50 |
0.982 times |
Fri 02 August 2024 |
55.65 (6.18%) |
52.41 |
52.41 - 57.45 |
0.3437 times |
Wed 31 July 2024 |
52.41 (0.79%) |
51.25 |
49.11 - 52.99 |
1.1736 times |
Fri 28 June 2024 |
52.00 (-6.89%) |
55.10 |
49.20 - 57.05 |
1.8839 times |
Fri 31 May 2024 |
55.85 (-21.5%) |
71.15 |
51.20 - 71.15 |
2.7856 times |
Tue 30 April 2024 |
71.15 (58.64%) |
77.00 |
71.15 - 77.00 |
0.1925 times |
Mon 27 February 2023 |
44.85 (-19.98%) |
56.20 |
44.85 - 64.10 |
0.5837 times |
Tue 31 January 2023 |
56.05 (-6.51%) |
59.65 |
53.55 - 61.00 |
0.4736 times |
Fri 30 December 2022 |
59.95 (1.7%) |
59.95 |
55.15 - 64.00 |
0.6815 times |
Wed 30 November 2022 |
58.95 (3.33%) |
56.50 |
54.10 - 62.50 |
0.8998 times |
Mon 31 October 2022 |
57.05 (-0.87%) |
56.05 |
55.75 - 59.70 |
0.5776 times |
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value | | 5 day DMA | 54.43 | | 12 day DMA | 54.93 | | 20 day DMA | 52.99 | | 35 day DMA | 52.42 | | 50 day DMA | 52.73 | | 100 day DMA | 54.73 | | 150 day DMA | 56.17 | | 200 day DMA | 57.02 | EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.16 | 54.68 | 55.16 | | 12 day EMA | 54.19 | 54.39 | 54.51 | | 20 day EMA | 53.71 | 53.77 | 53.77 | | 35 day EMA | 53.45 | 53.47 | 53.45 | | 50 day EMA | 53.16 | 53.16 | 53.14 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.43 | 55.12 | 55.93 | | 12 day SMA | 54.93 | 54.66 | 54.33 | | 20 day SMA | 52.99 | 52.9 | 52.77 | | 35 day SMA | 52.42 | 52.43 | 52.42 | | 50 day SMA | 52.73 | 52.74 | 52.78 | | 100 day SMA | 54.73 | 54.77 | 54.82 | | 150 day SMA | 56.17 | 56.2 | 56.23 | | 200 day SMA | 57.02 | 57.06 | 57.09 |
|
|
