RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML are 55.59 and 60.87 | Daily Target 1 | 54.4 | | Daily Target 2 | 56.77 | | Daily Target 3 | 59.683333333333 | | Daily Target 4 | 62.05 | | Daily Target 5 | 64.96 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.13 (-2.95%) |
61.63 |
57.32 - 62.60 |
1.8175 times |
Thu 03 July 2025 |
60.93 (8.82%) |
57.20 |
56.42 - 63.89 |
5.9528 times |
Wed 02 July 2025 |
55.99 (-0.52%) |
56.28 |
55.02 - 57.72 |
0.083 times |
Tue 01 July 2025 |
56.28 (-3.17%) |
58.30 |
56.00 - 58.99 |
0.2303 times |
Mon 30 June 2025 |
58.12 (0.89%) |
58.90 |
57.00 - 58.90 |
0.3931 times |
Fri 27 June 2025 |
57.61 (1.95%) |
55.70 |
55.70 - 58.49 |
0.339 times |
Thu 26 June 2025 |
56.51 (-1.05%) |
57.11 |
55.25 - 57.97 |
0.1983 times |
Wed 25 June 2025 |
57.11 (0.35%) |
56.00 |
55.50 - 57.30 |
0.2163 times |
Tue 24 June 2025 |
56.91 (0.76%) |
57.61 |
55.51 - 57.62 |
0.2663 times |
Mon 23 June 2025 |
56.48 (-0.65%) |
55.70 |
52.91 - 57.25 |
0.5034 times |
Fri 20 June 2025 |
56.85 (7.43%) |
54.75 |
54.75 - 62.79 |
3.1096 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML are 57.08 and 65.95 | Weekly Target 1 | 50.48 | | Weekly Target 2 | 54.8 | | Weekly Target 3 | 59.346666666667 | | Weekly Target 4 | 63.67 | | Weekly Target 5 | 68.22 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.13 (2.64%) |
58.90 |
55.02 - 63.89 |
1.7343 times |
Fri 27 June 2025 |
57.61 (1.34%) |
55.70 |
52.91 - 58.49 |
0.3117 times |
Fri 20 June 2025 |
56.85 (-9.29%) |
66.87 |
52.22 - 73.80 |
5.9523 times |
Fri 13 June 2025 |
62.67 (31.44%) |
48.48 |
46.42 - 62.67 |
1.4232 times |
Fri 06 June 2025 |
47.68 (0.7%) |
46.60 |
46.15 - 48.48 |
0.1501 times |
Fri 30 May 2025 |
47.35 (3.54%) |
46.39 |
45.36 - 48.00 |
0.0648 times |
Fri 23 May 2025 |
45.73 (-3.5%) |
48.00 |
44.85 - 49.00 |
0.1239 times |
Fri 16 May 2025 |
47.39 (8.99%) |
43.54 |
43.53 - 48.25 |
0.0693 times |
Fri 09 May 2025 |
43.48 (-1.47%) |
45.01 |
42.90 - 46.50 |
0.0802 times |
Fri 02 May 2025 |
44.13 (-4.44%) |
45.60 |
43.49 - 47.21 |
0.0903 times |
Fri 25 April 2025 |
46.18 (-8.54%) |
50.51 |
43.13 - 51.89 |
0.2215 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML are 57.08 and 65.95 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 54.8 | | Monthly Target 3 | 59.346666666667 | | Monthly Target 4 | 63.67 | | Monthly Target 5 | 68.22 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.13 (1.74%) |
58.30 |
55.02 - 63.89 |
0.9458 times |
Mon 30 June 2025 |
58.12 (22.75%) |
46.60 |
46.15 - 73.80 |
4.5278 times |
Fri 30 May 2025 |
47.35 (7.79%) |
43.93 |
42.90 - 49.00 |
0.2006 times |
Wed 30 April 2025 |
43.93 (3.83%) |
41.70 |
41.01 - 59.80 |
0.905 times |
Fri 28 March 2025 |
42.31 (-11.11%) |
48.49 |
41.16 - 49.01 |
0.1958 times |
Fri 28 February 2025 |
47.60 (-5.89%) |
52.10 |
46.00 - 54.00 |
0.3531 times |
Fri 31 January 2025 |
50.58 (-3.95%) |
52.66 |
48.32 - 60.36 |
0.8975 times |
Tue 31 December 2024 |
52.66 (-3.32%) |
56.85 |
51.21 - 67.15 |
1.1046 times |
Fri 29 November 2024 |
54.47 (7.93%) |
51.49 |
47.76 - 56.08 |
0.1822 times |
Thu 31 October 2024 |
50.47 (-6.28%) |
55.00 |
46.10 - 58.52 |
0.6876 times |
Mon 30 September 2024 |
53.85 (-2.71%) |
56.00 |
53.02 - 60.00 |
1.1396 times |
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value | | 5 day DMA | 58.09 | | 12 day DMA | 57.07 | | 20 day DMA | 56.25 | | 35 day DMA | 52.2 | | 50 day DMA | 50.11 | | 100 day DMA | 48.37 | | 150 day DMA | 50.42 | | 200 day DMA | 50.74 | EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.43 | 58.08 | 56.66 | | 12 day EMA | 57.25 | 56.91 | 56.18 | | 20 day EMA | 55.8 | 55.45 | 54.87 | | 35 day EMA | 53.55 | 53.22 | 52.77 | | 50 day EMA | 50.84 | 50.5 | 50.07 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.09 | 57.79 | 56.9 | | 12 day SMA | 57.07 | 56.91 | 56.88 | | 20 day SMA | 56.25 | 55.68 | 55.02 | | 35 day SMA | 52.2 | 51.87 | 51.47 | | 50 day SMA | 50.11 | 49.9 | 49.65 | | 100 day SMA | 48.37 | 48.32 | 48.22 | | 150 day SMA | 50.42 | 50.36 | 50.29 | | 200 day SMA | 50.74 | 50.72 | 50.69 |
|
|
