RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML are 50.92 and 53.41 | Daily Target 1 | 50.45 | | Daily Target 2 | 51.39 | | Daily Target 3 | 52.94 | | Daily Target 4 | 53.88 | | Daily Target 5 | 55.43 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
52.33 (-1.84%) |
52.90 |
52.00 - 54.49 |
0.5724 times |
Mon 27 October 2025 |
53.31 (-4.1%) |
55.70 |
52.60 - 56.97 |
1.3312 times |
Fri 24 October 2025 |
55.59 (9.64%) |
50.70 |
50.70 - 60.50 |
6.5909 times |
Thu 23 October 2025 |
50.70 (-1.17%) |
51.95 |
50.20 - 51.95 |
0.0566 times |
Tue 21 October 2025 |
51.30 (0.14%) |
50.50 |
50.10 - 51.59 |
0.0117 times |
Mon 20 October 2025 |
51.23 (-0.47%) |
51.99 |
50.51 - 51.99 |
0.0323 times |
Fri 17 October 2025 |
51.47 (0.25%) |
52.78 |
50.00 - 52.78 |
0.2029 times |
Thu 16 October 2025 |
51.34 (2.6%) |
51.77 |
50.04 - 52.46 |
0.2165 times |
Wed 15 October 2025 |
50.04 (3.22%) |
47.75 |
47.75 - 50.70 |
0.2543 times |
Tue 14 October 2025 |
48.48 (-8.61%) |
52.10 |
47.15 - 52.99 |
0.7311 times |
Mon 13 October 2025 |
53.05 (-3.42%) |
53.99 |
50.66 - 55.34 |
1.1138 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML are 49.68 and 54.65 | Weekly Target 1 | 48.8 | | Weekly Target 2 | 50.56 | | Weekly Target 3 | 53.766666666667 | | Weekly Target 4 | 55.53 | | Weekly Target 5 | 58.74 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
52.33 (-5.86%) |
55.70 |
52.00 - 56.97 |
0.2931 times |
Fri 24 October 2025 |
55.59 (8%) |
51.99 |
50.10 - 60.50 |
1.0304 times |
Fri 17 October 2025 |
51.47 (-6.3%) |
53.99 |
47.15 - 55.34 |
0.3878 times |
Fri 10 October 2025 |
54.93 (-7.1%) |
54.80 |
49.80 - 62.00 |
2.5833 times |
Fri 04 July 2025 |
59.13 (2.64%) |
58.90 |
55.02 - 63.89 |
1.0268 times |
Fri 27 June 2025 |
57.61 (1.34%) |
55.70 |
52.91 - 58.49 |
0.1845 times |
Fri 20 June 2025 |
56.85 (-9.29%) |
66.87 |
52.22 - 73.80 |
3.5241 times |
Fri 13 June 2025 |
62.67 (31.44%) |
48.48 |
46.42 - 62.67 |
0.8426 times |
Fri 06 June 2025 |
47.68 (0.7%) |
46.60 |
46.15 - 48.48 |
0.0889 times |
Fri 30 May 2025 |
47.35 (3.54%) |
46.39 |
45.36 - 48.00 |
0.0384 times |
Fri 23 May 2025 |
45.73 (-3.5%) |
48.00 |
44.85 - 49.00 |
0.0733 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML are 42.32 and 57.17 | Monthly Target 1 | 38.98 | | Monthly Target 2 | 45.65 | | Monthly Target 3 | 53.826666666667 | | Monthly Target 4 | 60.5 | | Monthly Target 5 | 68.68 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
52.33 (-11.5%) |
54.80 |
47.15 - 62.00 |
3.0817 times |
Fri 04 July 2025 |
59.13 (1.74%) |
58.30 |
55.02 - 63.89 |
0.7027 times |
Mon 30 June 2025 |
58.12 (22.75%) |
46.60 |
46.15 - 73.80 |
3.3637 times |
Fri 30 May 2025 |
47.35 (7.79%) |
43.93 |
42.90 - 49.00 |
0.1491 times |
Wed 30 April 2025 |
43.93 (3.83%) |
41.70 |
41.01 - 59.80 |
0.6723 times |
Fri 28 March 2025 |
42.31 (-11.11%) |
48.49 |
41.16 - 49.01 |
0.1455 times |
Fri 28 February 2025 |
47.60 (-5.89%) |
52.10 |
46.00 - 54.00 |
0.2623 times |
Fri 31 January 2025 |
50.58 (-3.95%) |
52.66 |
48.32 - 60.36 |
0.6668 times |
Tue 31 December 2024 |
52.66 (-3.32%) |
56.85 |
51.21 - 67.15 |
0.8206 times |
Fri 29 November 2024 |
54.47 (7.93%) |
51.49 |
47.76 - 56.08 |
0.1354 times |
Thu 31 October 2024 |
50.47 (-6.28%) |
55.00 |
46.10 - 58.52 |
0.5108 times |
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value | | 5 day DMA | 52.65 | | 12 day DMA | 51.98 | | 20 day DMA | 54.02 | | 35 day DMA | 55.02 | | 50 day DMA | 52.56 | | 100 day DMA | 48.99 | | 150 day DMA | 50.07 | | 200 day DMA | 50.61 | EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.68 | 52.86 | 52.64 | | 12 day EMA | 52.81 | 52.9 | 52.82 | | 20 day EMA | 53.23 | 53.33 | 53.33 | | 35 day EMA | 52.61 | 52.63 | 52.59 | | 50 day EMA | 52.13 | 52.12 | 52.07 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.65 | 52.43 | 52.06 | | 12 day SMA | 51.98 | 51.94 | 52.05 | | 20 day SMA | 54.02 | 54.31 | 54.52 | | 35 day SMA | 55.02 | 54.88 | 54.72 | | 50 day SMA | 52.56 | 52.46 | 52.34 | | 100 day SMA | 48.99 | 48.94 | 48.9 | | 150 day SMA | 50.07 | 50.09 | 50.11 | | 200 day SMA | 50.61 | 50.6 | 50.6 |
|
|
