RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.18 and 2.24 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2266666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.29 |
Daily price and volume Rolta India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.22 (-2.63%) |
2.26 |
2.20 - 2.26 |
0.2901 times |
| Wed 30 April 2025 |
2.28 (-1.72%) |
2.37 |
2.25 - 2.37 |
0.8799 times |
| Tue 29 April 2025 |
2.32 (-1.69%) |
2.35 |
2.25 - 2.47 |
1.3403 times |
| Mon 28 April 2025 |
2.36 (-4.07%) |
2.37 |
2.33 - 2.46 |
1.7616 times |
| Fri 25 April 2025 |
2.46 (-4.65%) |
2.51 |
2.45 - 2.70 |
1.8282 times |
| Thu 24 April 2025 |
2.58 (-4.44%) |
2.60 |
2.56 - 2.67 |
0.3533 times |
| Tue 22 April 2025 |
2.70 (-3.57%) |
2.86 |
2.70 - 2.86 |
0.8028 times |
| Mon 21 April 2025 |
2.80 (-3.11%) |
3.02 |
2.74 - 3.02 |
1.4061 times |
| Thu 17 April 2025 |
2.89 (2.85%) |
2.89 |
2.87 - 2.95 |
0.7687 times |
| Wed 16 April 2025 |
2.81 (4.85%) |
2.80 |
2.71 - 2.81 |
0.5691 times |
| Tue 15 April 2025 |
2.68 (4.69%) |
2.51 |
2.50 - 2.68 |
2.2232 times |
Weekly price and charts RoltaIndia Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 2.08 and 2.35 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.2966666666667 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Rolta India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.22 (-9.76%) |
2.37 |
2.20 - 2.47 |
0.8691 times |
| Fri 25 April 2025 |
2.46 (-14.88%) |
3.02 |
2.45 - 3.02 |
0.8932 times |
| Thu 17 April 2025 |
2.89 (12.89%) |
2.51 |
2.50 - 2.95 |
0.7245 times |
| Fri 11 April 2025 |
2.56 (6.67%) |
2.42 |
2.28 - 2.56 |
0.4422 times |
| Fri 04 April 2025 |
2.40 (20%) |
1.92 |
1.92 - 2.42 |
0.4869 times |
| Fri 28 March 2025 |
2.00 (-4.76%) |
2.00 |
2.00 - 2.42 |
2.4173 times |
| Fri 21 March 2025 |
2.10 (-14.29%) |
2.55 |
2.09 - 2.55 |
1.8343 times |
| Thu 13 March 2025 |
2.45 (-13.73%) |
2.90 |
2.45 - 2.98 |
1.0197 times |
| Fri 07 March 2025 |
2.84 (-4.05%) |
2.96 |
2.52 - 3.10 |
1.243 times |
| Mon 24 February 2025 |
2.96 (-5.13%) |
2.96 |
2.96 - 2.96 |
0.0698 times |
| Mon 17 February 2025 |
3.12 (-5.17%) |
3.13 |
3.12 - 3.13 |
0.0423 times |
Monthly price and charts RoltaIndia Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 2.18 and 2.24 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.2266666666667 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Rolta India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.22 (-2.63%) |
2.26 |
2.20 - 2.26 |
0.0195 times |
| Wed 30 April 2025 |
2.28 (14%) |
1.92 |
1.92 - 3.02 |
1.1086 times |
| Fri 28 March 2025 |
2.00 (-32.43%) |
2.96 |
2.00 - 3.10 |
2.1514 times |
| Mon 24 February 2025 |
2.96 (-19.13%) |
3.47 |
2.96 - 3.66 |
0.1491 times |
| Mon 27 January 2025 |
3.66 (-1.61%) |
3.90 |
3.66 - 4.29 |
0.4265 times |
| Tue 31 December 2024 |
3.72 (14.81%) |
3.40 |
3.16 - 4.21 |
1.4141 times |
| Mon 25 November 2024 |
3.24 (-18.59%) |
3.98 |
3.24 - 3.98 |
0.2102 times |
| Mon 28 October 2024 |
3.98 (17.75%) |
3.38 |
3.13 - 4.42 |
1.5279 times |
| Mon 30 September 2024 |
3.38 (-22.83%) |
4.16 |
3.38 - 4.20 |
0.3389 times |
| Fri 23 August 2024 |
4.38 (1.86%) |
4.51 |
3.14 - 4.51 |
2.6537 times |
| Mon 29 July 2024 |
4.30 (-22.94%) |
5.30 |
4.30 - 5.30 |
0.1345 times |
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.56 | | 20 day DMA | 2.44 | | 35 day DMA | 2.44 | | 50 day DMA | 2.76 | | 100 day DMA | 3.24 | | 150 day DMA | 3.77 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.39 | 2.45 | | 12 day EMA | 2.43 | 2.47 | 2.51 | | 20 day EMA | 2.47 | 2.5 | 2.52 | | 35 day EMA | 2.64 | 2.66 | 2.68 | | 50 day EMA | 2.77 | 2.79 | 2.81 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.4 | 2.48 | | 12 day SMA | 2.56 | 2.57 | 2.58 | | 20 day SMA | 2.44 | 2.44 | 2.44 | | 35 day SMA | 2.44 | 2.45 | 2.46 | | 50 day SMA | 2.76 | 2.78 | 2.8 | | 100 day SMA | 3.24 | 3.26 | 3.28 | | 150 day SMA | 3.77 | 3.77 | 3.78 | | 200 day SMA | 3.41 | 3.41 | 3.41 |
|
|
