Use Dark Theme
bell notificationshomepagelogin

RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.29 and 2.38

Daily Target 12.26
Daily Target 22.31
Daily Target 32.35
Daily Target 42.4
Daily Target 52.44

Daily price and volume Rolta India

Date Closing Open Range Volume
Fri 11 July 2025 2.36 (0.85%) 2.38 2.30 - 2.39 0.5033 times
Thu 10 July 2025 2.34 (1.3%) 2.33 2.31 - 2.36 0.2629 times
Wed 09 July 2025 2.31 (-0.43%) 2.33 2.30 - 2.35 0.29 times
Tue 08 July 2025 2.32 (-2.11%) 2.40 2.29 - 2.40 0.2402 times
Mon 07 July 2025 2.37 (-4.44%) 2.48 2.37 - 2.48 0.2466 times
Fri 04 July 2025 2.48 (-1.2%) 2.51 2.44 - 2.55 1.0596 times
Thu 03 July 2025 2.51 (3.29%) 2.55 2.30 - 2.55 1.6682 times
Wed 02 July 2025 2.43 (4.74%) 2.43 2.37 - 2.43 1.9291 times
Tue 01 July 2025 2.32 (4.98%) 2.32 2.32 - 2.32 3.3228 times
Mon 30 June 2025 2.21 (4.74%) 2.04 2.04 - 2.21 0.4771 times
Mon 23 June 2025 2.11 (-5.38%) 2.11 2.11 - 2.34 0.4785 times

Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 2.23 and 2.42

Weekly Target 12.19
Weekly Target 22.27
Weekly Target 32.3766666666667
Weekly Target 42.46
Weekly Target 52.57

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Fri 11 July 2025 2.36 (-4.84%) 2.48 2.29 - 2.48 0.9647 times
Fri 04 July 2025 2.48 (17.54%) 2.04 2.04 - 2.55 5.2868 times
Mon 23 June 2025 2.11 (-5.38%) 2.11 2.11 - 2.34 0.2992 times
Mon 16 June 2025 2.23 (-5.11%) 2.23 2.23 - 2.23 0.1784 times
Mon 09 June 2025 2.35 (-5.24%) 2.35 2.35 - 2.35 0.1496 times
Mon 02 June 2025 2.48 (-5.34%) 2.48 2.48 - 2.48 0.1142 times
Mon 26 May 2025 2.62 (-5.07%) 2.62 2.62 - 2.62 0.0219 times
Tue 20 May 2025 2.76 (6.56%) 2.69 2.65 - 2.84 0.938 times
Fri 16 May 2025 2.59 (24.52%) 2.06 2.06 - 2.59 1.1016 times
Fri 09 May 2025 2.08 (-6.31%) 2.26 2.06 - 2.30 0.9458 times
Fri 02 May 2025 2.22 (-9.76%) 2.37 2.20 - 2.47 1.3584 times

weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 2.33 and 2.59

Monthly Target 12.14
Monthly Target 22.25
Monthly Target 32.4
Monthly Target 42.51
Monthly Target 52.66

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Fri 11 July 2025 2.36 (6.79%) 2.32 2.29 - 2.55 1.3792 times
Mon 30 June 2025 2.21 (-15.65%) 2.48 2.04 - 2.48 0.2409 times
Mon 26 May 2025 2.62 (14.91%) 2.26 2.06 - 2.84 0.718 times
Wed 30 April 2025 2.28 (14%) 1.92 1.92 - 3.02 1.2156 times
Fri 28 March 2025 2.00 (-32.43%) 2.96 2.00 - 3.10 2.3589 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1635 times
Mon 27 January 2025 3.66 (-1.61%) 3.90 3.66 - 4.29 0.4677 times
Tue 31 December 2024 3.72 (14.81%) 3.40 3.16 - 4.21 1.5505 times
Mon 25 November 2024 3.24 (-18.59%) 3.98 3.24 - 3.98 0.2305 times
Mon 28 October 2024 3.98 (17.75%) 3.38 3.13 - 4.42 1.6753 times
Mon 30 September 2024 3.38 (-22.83%) 4.16 3.38 - 4.20 0.3716 times

monthly chart RoltaIndia

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.42
35 day DMA 2.38
50 day DMA 2.38
100 day DMA 2.86
150 day DMA 3.28
200 day DMA 3.44

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.36
12 day EMA2.372.372.38
20 day EMA2.372.372.37
35 day EMA2.382.382.38
50 day EMA2.372.372.37

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.362.4
12 day SMA2.332.332.34
20 day SMA2.422.412.4
35 day SMA2.382.392.41
50 day SMA2.382.372.37
100 day SMA2.862.882.9
150 day SMA3.283.293.31
200 day SMA3.443.443.44
Back to top Use Dark Theme