RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 1.69 and 1.78 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7533333333333 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.84 |
Daily price and volume Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.75 (0.57%) |
1.77 |
1.71 - 1.80 |
1.6004 times |
Mon 27 October 2025 |
1.74 (0%) |
1.74 |
1.72 - 1.78 |
0.7546 times |
Fri 24 October 2025 |
1.74 (-2.79%) |
1.82 |
1.72 - 1.82 |
1.7387 times |
Thu 23 October 2025 |
1.79 (-1.1%) |
1.81 |
1.72 - 1.87 |
2.2025 times |
Tue 21 October 2025 |
1.81 (1.12%) |
1.74 |
1.74 - 1.83 |
0.2369 times |
Mon 20 October 2025 |
1.79 (-1.65%) |
1.85 |
1.74 - 1.85 |
1.1633 times |
Fri 17 October 2025 |
1.82 (-0.55%) |
1.86 |
1.80 - 1.86 |
0.4091 times |
Thu 16 October 2025 |
1.83 (-1.61%) |
1.86 |
1.78 - 1.90 |
0.7811 times |
Wed 15 October 2025 |
1.86 (-2.11%) |
1.93 |
1.85 - 1.93 |
0.9107 times |
Tue 14 October 2025 |
1.90 (0.53%) |
1.86 |
1.86 - 1.92 |
0.2027 times |
Mon 13 October 2025 |
1.89 (-1.05%) |
1.87 |
1.85 - 1.94 |
0.5709 times |
Weekly price and charts RoltaIndia Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.73 and 1.82 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7533333333333 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.75 (0.57%) |
1.74 |
1.71 - 1.80 |
0.5977 times |
Fri 24 October 2025 |
1.74 (-4.4%) |
1.85 |
1.72 - 1.87 |
1.3558 times |
Fri 17 October 2025 |
1.82 (-4.71%) |
1.87 |
1.78 - 1.94 |
0.7296 times |
Fri 10 October 2025 |
1.91 (-1.04%) |
1.94 |
1.85 - 2.00 |
0.965 times |
Fri 03 October 2025 |
1.93 (-2.53%) |
1.94 |
1.85 - 2.00 |
0.9137 times |
Fri 26 September 2025 |
1.98 (-2.46%) |
1.99 |
1.97 - 2.06 |
0.7613 times |
Fri 19 September 2025 |
2.03 (1.5%) |
2.04 |
1.95 - 2.10 |
1.2862 times |
Fri 12 September 2025 |
2.00 (0%) |
2.04 |
1.95 - 2.10 |
0.9867 times |
Fri 05 September 2025 |
2.00 (2.56%) |
1.97 |
1.85 - 2.07 |
1.4254 times |
Fri 29 August 2025 |
1.95 (-10.96%) |
2.20 |
1.94 - 2.24 |
0.9785 times |
Fri 22 August 2025 |
2.19 (1.86%) |
2.19 |
2.01 - 2.21 |
0.8726 times |
Monthly price and charts RoltaIndia Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.59 and 1.88 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.82 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.75 (-7.89%) |
1.89 |
1.71 - 2.00 |
0.9072 times |
Tue 30 September 2025 |
1.90 (-2.56%) |
1.97 |
1.85 - 2.10 |
1.1869 times |
Fri 29 August 2025 |
1.95 (-15.95%) |
2.35 |
1.94 - 2.36 |
0.8553 times |
Thu 31 July 2025 |
2.32 (4.98%) |
2.32 |
2.26 - 2.80 |
2.1476 times |
Mon 30 June 2025 |
2.21 (-15.65%) |
2.48 |
2.04 - 2.48 |
0.2287 times |
Mon 26 May 2025 |
2.62 (14.91%) |
2.26 |
2.06 - 2.84 |
0.6817 times |
Wed 30 April 2025 |
2.28 (14%) |
1.92 |
1.92 - 3.02 |
1.154 times |
Fri 28 March 2025 |
2.00 (-32.43%) |
2.96 |
2.00 - 3.10 |
2.2395 times |
Mon 24 February 2025 |
2.96 (-19.13%) |
3.47 |
2.96 - 3.66 |
0.1552 times |
Mon 27 January 2025 |
3.66 (-1.61%) |
3.90 |
3.66 - 4.29 |
0.444 times |
Tue 31 December 2024 |
3.72 (14.81%) |
3.40 |
3.16 - 4.21 |
1.472 times |
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.82 | | 20 day DMA | 1.86 | | 35 day DMA | 1.92 | | 50 day DMA | 1.96 | | 100 day DMA | 2.15 | | 150 day DMA | 2.36 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.79 | | 12 day EMA | 1.81 | 1.82 | 1.84 | | 20 day EMA | 1.86 | 1.87 | 1.88 | | 35 day EMA | 1.89 | 1.9 | 1.91 | | 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.79 | | 12 day SMA | 1.82 | 1.83 | 1.85 | | 20 day SMA | 1.86 | 1.87 | 1.88 | | 35 day SMA | 1.92 | 1.93 | 1.94 | | 50 day SMA | 1.96 | 1.97 | 1.98 | | 100 day SMA | 2.15 | 2.16 | 2.16 | | 150 day SMA | 2.36 | 2.37 | 2.38 | | 200 day SMA | 2.7 | 2.71 | 2.72 |
|
|
