Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.46 and 1.53 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4766666666667 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.55 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.48 (2.78%) |
1.44 |
1.44 - 1.51 |
0.5576 times |
Thu 31 July 2025 |
1.44 (-2.7%) |
1.41 |
1.41 - 1.53 |
1.3238 times |
Wed 30 July 2025 |
1.48 (-5.13%) |
1.56 |
1.48 - 1.58 |
1.9459 times |
Tue 29 July 2025 |
1.56 (-0.64%) |
1.55 |
1.54 - 1.61 |
0.6201 times |
Mon 28 July 2025 |
1.57 (-1.26%) |
1.61 |
1.55 - 1.62 |
0.6134 times |
Fri 25 July 2025 |
1.59 (-1.24%) |
1.65 |
1.57 - 1.65 |
0.6247 times |
Thu 24 July 2025 |
1.61 (1.9%) |
1.58 |
1.58 - 1.64 |
0.3876 times |
Wed 23 July 2025 |
1.58 (-3.07%) |
1.57 |
1.57 - 1.63 |
0.4515 times |
Tue 22 July 2025 |
1.63 (-2.98%) |
1.70 |
1.59 - 1.73 |
3.0563 times |
Mon 21 July 2025 |
1.68 (-3.45%) |
1.78 |
1.66 - 1.78 |
0.419 times |
Fri 18 July 2025 |
1.74 (2.35%) |
1.76 |
1.68 - 1.78 |
2.1677 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.34 and 1.55 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.48 (-6.92%) |
1.61 |
1.41 - 1.62 |
0.9697 times |
Fri 25 July 2025 |
1.59 (-8.62%) |
1.78 |
1.57 - 1.78 |
0.9464 times |
Fri 18 July 2025 |
1.74 (0%) |
1.74 |
1.61 - 1.78 |
1.267 times |
Fri 11 July 2025 |
1.74 (-9.38%) |
2.00 |
1.70 - 2.00 |
0.8751 times |
Fri 04 July 2025 |
1.92 (11.63%) |
1.70 |
1.70 - 1.95 |
1.0256 times |
Fri 27 June 2025 |
1.72 (0%) |
1.70 |
1.68 - 1.84 |
0.4819 times |
Fri 20 June 2025 |
1.72 (-5.49%) |
1.82 |
1.71 - 1.88 |
0.9185 times |
Fri 13 June 2025 |
1.82 (-3.19%) |
1.78 |
1.70 - 1.97 |
2.1637 times |
Fri 06 June 2025 |
1.88 (-23.58%) |
2.49 |
1.88 - 2.53 |
0.9389 times |
Fri 30 May 2025 |
2.46 (66.22%) |
2.35 |
2.35 - 2.46 |
0.4132 times |
Fri 02 May 2025 |
1.48 (-4.52%) |
1.55 |
1.47 - 1.60 |
0.3796 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.46 and 1.53 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.4766666666667 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.48 (2.78%) |
1.44 |
1.44 - 1.51 |
0.0239 times |
Thu 31 July 2025 |
1.44 (-15.79%) |
1.74 |
1.41 - 2.00 |
1.094 times |
Mon 30 June 2025 |
1.71 (-30.49%) |
2.49 |
1.68 - 2.53 |
1.0247 times |
Fri 30 May 2025 |
2.46 (67.35%) |
1.47 |
1.47 - 2.46 |
0.1116 times |
Wed 30 April 2025 |
1.47 (10.53%) |
1.35 |
1.30 - 1.64 |
0.8464 times |
Fri 28 March 2025 |
1.33 (-12.5%) |
1.53 |
1.30 - 1.70 |
2.8578 times |
Fri 28 February 2025 |
1.52 (-21.65%) |
2.02 |
1.40 - 2.02 |
1.0528 times |
Fri 31 January 2025 |
1.94 (-14.16%) |
2.32 |
1.80 - 2.36 |
1.484 times |
Tue 31 December 2024 |
2.26 (-0.88%) |
2.28 |
2.17 - 2.65 |
1.0639 times |
Fri 29 November 2024 |
2.28 (-2.56%) |
2.45 |
2.21 - 2.65 |
0.4409 times |
Thu 31 October 2024 |
2.34 (4.46%) |
2.19 |
1.91 - 2.57 |
1.118 times |
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.59 | | 20 day DMA | 1.65 | | 35 day DMA | 1.7 | | 50 day DMA | 1.77 | | 100 day DMA | 1.64 | | 150 day DMA | 1.83 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.51 | 1.55 | | 12 day EMA | 1.57 | 1.59 | 1.62 | | 20 day EMA | 1.62 | 1.64 | 1.66 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.53 | 1.56 | | 12 day SMA | 1.59 | 1.6 | 1.62 | | 20 day SMA | 1.65 | 1.67 | 1.69 | | 35 day SMA | 1.7 | 1.71 | 1.73 | | 50 day SMA | 1.77 | 1.77 | 1.77 | | 100 day SMA | 1.64 | 1.65 | 1.65 | | 150 day SMA | 1.83 | 1.84 | 1.84 | | 200 day SMA | 1.95 | 1.95 | 1.96 |
|
|
