Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT are 1.95 and 1.95 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.95 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.95 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.95 (4.84%) |
1.95 |
1.95 - 1.95 |
0.6958 times |
Thu 22 May 2025 |
1.86 (4.49%) |
1.86 |
1.86 - 1.86 |
0.3056 times |
Wed 21 May 2025 |
1.78 (4.71%) |
1.77 |
1.76 - 1.78 |
1.4766 times |
Tue 20 May 2025 |
1.70 (4.94%) |
1.70 |
1.60 - 1.70 |
2.3161 times |
Mon 19 May 2025 |
1.62 (4.52%) |
1.62 |
1.60 - 1.62 |
1.394 times |
Fri 16 May 2025 |
1.55 (4.73%) |
1.51 |
1.51 - 1.55 |
0.426 times |
Thu 15 May 2025 |
1.48 (0.68%) |
1.54 |
1.47 - 1.54 |
0.9987 times |
Wed 14 May 2025 |
1.47 (0.68%) |
1.52 |
1.43 - 1.52 |
0.9731 times |
Tue 13 May 2025 |
1.46 (2.1%) |
1.39 |
1.39 - 1.50 |
0.7453 times |
Mon 12 May 2025 |
1.43 (3.62%) |
1.38 |
1.38 - 1.44 |
0.6688 times |
Fri 09 May 2025 |
1.38 (-4.83%) |
1.45 |
1.37 - 1.45 |
1.2266 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT are 1.78 and 2.13 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.8333333333333 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.95 (25.81%) |
1.62 |
1.60 - 1.95 |
0.1299 times |
Fri 16 May 2025 |
1.55 (12.32%) |
1.38 |
1.38 - 1.55 |
0.08 times |
Fri 09 May 2025 |
1.38 (-16.36%) |
1.50 |
1.37 - 1.54 |
0.085 times |
Wed 03 April 2024 |
1.65 (6.45%) |
1.55 |
1.50 - 1.70 |
0.5474 times |
Thu 28 March 2024 |
1.55 (-3.13%) |
1.65 |
1.55 - 1.70 |
0.5624 times |
Fri 22 March 2024 |
1.60 (10.34%) |
1.30 |
1.25 - 1.60 |
0.5619 times |
Wed 21 June 2023 |
1.45 (-3.33%) |
1.60 |
1.45 - 1.80 |
4.1773 times |
Fri 16 June 2023 |
1.50 (30.43%) |
1.15 |
1.10 - 1.50 |
2.0662 times |
Fri 09 June 2023 |
1.15 (4.55%) |
1.10 |
1.00 - 1.25 |
1.4526 times |
Fri 02 June 2023 |
1.10 (4.76%) |
1.05 |
1.00 - 1.10 |
0.3373 times |
Fri 26 May 2023 |
1.05 (0%) |
1.05 |
1.00 - 1.05 |
0.2487 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT are 1.66 and 2.24 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7566666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.95 (18.18%) |
1.50 |
1.37 - 1.95 |
0.1205 times |
Wed 03 April 2024 |
1.65 (6.45%) |
1.55 |
1.50 - 1.70 |
0.2236 times |
Thu 28 March 2024 |
1.55 (6.9%) |
1.30 |
1.25 - 1.70 |
0.4593 times |
Wed 21 June 2023 |
1.45 (38.1%) |
1.05 |
1.00 - 1.80 |
3.2339 times |
Wed 31 May 2023 |
1.05 (0%) |
1.10 |
1.00 - 1.15 |
0.5457 times |
Fri 28 April 2023 |
1.05 (5%) |
1.05 |
1.00 - 1.20 |
0.6117 times |
Fri 31 March 2023 |
1.00 (11.11%) |
0.90 |
0.85 - 1.15 |
1.3704 times |
Tue 28 February 2023 |
0.90 (-28%) |
1.30 |
0.90 - 1.35 |
0.7605 times |
Tue 31 January 2023 |
1.25 (-10.71%) |
1.40 |
1.25 - 1.45 |
0.5371 times |
Fri 30 December 2022 |
1.40 (7.69%) |
1.35 |
1.25 - 1.75 |
2.1372 times |
Wed 30 November 2022 |
1.30 (0%) |
1.30 |
1.25 - 1.40 |
0.9584 times |
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.59 | | 20 day DMA | 1.58 | | 35 day DMA | 1.51 | | 50 day DMA | 1.37 | | 100 day DMA | 1.21 | | 150 day DMA | 1.24 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.72 | 1.65 | | 12 day EMA | 1.67 | 1.62 | 1.58 | | 20 day EMA | 1.6 | 1.56 | 1.53 | | 35 day EMA | 1.49 | 1.46 | 1.44 | | 50 day EMA | 1.39 | 1.37 | 1.35 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.7 | 1.63 | | 12 day SMA | 1.59 | 1.55 | 1.52 | | 20 day SMA | 1.58 | 1.57 | 1.55 | | 35 day SMA | 1.51 | 1.48 | 1.46 | | 50 day SMA | 1.37 | 1.35 | 1.34 | | 100 day SMA | 1.21 | 1.2 | 1.19 | | 150 day SMA | 1.24 | 1.24 | 1.23 | | 200 day SMA | 1.26 | 1.25 | 1.25 |
|
|
