Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT are 1.22 and 1.26 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.27 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.22 (0%) |
1.21 |
1.21 - 1.25 |
0.4721 times |
Mon 27 October 2025 |
1.22 (-1.61%) |
1.24 |
1.21 - 1.26 |
0.4001 times |
Fri 24 October 2025 |
1.24 (0%) |
1.25 |
1.20 - 1.28 |
1.02 times |
Thu 23 October 2025 |
1.24 (1.64%) |
1.28 |
1.23 - 1.29 |
1.2796 times |
Tue 21 October 2025 |
1.22 (0%) |
1.17 |
1.17 - 1.26 |
1.9263 times |
Mon 20 October 2025 |
1.22 (1.67%) |
1.21 |
1.16 - 1.23 |
0.9215 times |
Fri 17 October 2025 |
1.20 (-0.83%) |
1.23 |
1.16 - 1.23 |
1.1192 times |
Thu 16 October 2025 |
1.21 (0.83%) |
1.23 |
1.20 - 1.23 |
0.4388 times |
Wed 15 October 2025 |
1.20 (-2.44%) |
1.22 |
1.19 - 1.24 |
1.5115 times |
Tue 14 October 2025 |
1.23 (0%) |
1.23 |
1.21 - 1.24 |
0.9109 times |
Mon 13 October 2025 |
1.23 (0.82%) |
1.19 |
1.19 - 1.26 |
0.5558 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT are 1.19 and 1.24 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.22 (-1.61%) |
1.24 |
1.21 - 1.26 |
0.1094 times |
Fri 24 October 2025 |
1.24 (3.33%) |
1.21 |
1.16 - 1.29 |
0.6459 times |
Fri 17 October 2025 |
1.20 (-1.64%) |
1.19 |
1.16 - 1.26 |
0.5692 times |
Fri 10 October 2025 |
1.22 (0%) |
1.22 |
1.15 - 1.32 |
1.3347 times |
Fri 03 October 2025 |
1.22 (-3.94%) |
1.30 |
1.18 - 1.30 |
0.7104 times |
Fri 26 September 2025 |
1.27 (-2.31%) |
1.32 |
1.22 - 1.32 |
1.7391 times |
Fri 19 September 2025 |
1.30 (13.04%) |
1.17 |
1.17 - 1.40 |
1.9565 times |
Fri 12 September 2025 |
1.15 (-48.66%) |
1.11 |
1.08 - 1.18 |
1.6617 times |
Wed 28 May 2025 |
2.24 (14.87%) |
2.04 |
2.04 - 2.24 |
0.7236 times |
Fri 23 May 2025 |
1.95 (25.81%) |
1.62 |
1.60 - 1.95 |
0.5494 times |
Fri 16 May 2025 |
1.55 (12.32%) |
1.38 |
1.38 - 1.55 |
0.3384 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT are 1.14 and 1.31 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.22 (0%) |
1.22 |
1.15 - 1.32 |
0.3492 times |
Tue 30 September 2025 |
1.22 (-45.54%) |
1.11 |
1.08 - 1.40 |
0.6738 times |
Wed 28 May 2025 |
2.24 (35.76%) |
1.50 |
1.37 - 2.24 |
0.2311 times |
Wed 03 April 2024 |
1.65 (6.45%) |
1.55 |
1.50 - 1.70 |
0.2715 times |
Thu 28 March 2024 |
1.55 (6.9%) |
1.30 |
1.25 - 1.70 |
0.5575 times |
Wed 21 June 2023 |
1.45 (38.1%) |
1.05 |
1.00 - 1.80 |
3.9255 times |
Wed 31 May 2023 |
1.05 (0%) |
1.10 |
1.00 - 1.15 |
0.6624 times |
Fri 28 April 2023 |
1.05 (5%) |
1.05 |
1.00 - 1.20 |
0.7425 times |
Fri 31 March 2023 |
1.00 (11.11%) |
0.90 |
0.85 - 1.15 |
1.6635 times |
Tue 28 February 2023 |
0.90 (-28%) |
1.30 |
0.90 - 1.35 |
0.9232 times |
Tue 31 January 2023 |
1.25 (-10.71%) |
1.40 |
1.25 - 1.45 |
0.6519 times |
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.22 | | 20 day DMA | 1.23 | | 35 day DMA | 1.26 | | 50 day DMA | 1.38 | | 100 day DMA | 1.31 | | 150 day DMA | 1.22 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.23 | | 12 day EMA | 1.23 | 1.23 | 1.23 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.3 | 1.31 | 1.32 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.23 | 1.22 | | 12 day SMA | 1.22 | 1.22 | 1.23 | | 20 day SMA | 1.23 | 1.23 | 1.24 | | 35 day SMA | 1.26 | 1.29 | 1.31 | | 50 day SMA | 1.38 | 1.38 | 1.39 | | 100 day SMA | 1.31 | 1.3 | 1.3 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.26 | 1.26 | 1.26 |
|
|
