RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1340.15 and 1405.05 | Daily Target 1 | 1291.83 | | Daily Target 2 | 1323.57 | | Daily Target 3 | 1356.7333333333 | | Daily Target 4 | 1388.47 | | Daily Target 5 | 1421.63 |
Daily price and volume Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1355.30 (1.49%) |
1335.40 |
1325.00 - 1389.90 |
0.7058 times |
Thu 17 April 2025 |
1335.40 (-0.58%) |
1355.10 |
1331.20 - 1355.10 |
0.3121 times |
Wed 16 April 2025 |
1343.20 (-0.28%) |
1347.00 |
1335.30 - 1380.00 |
0.7568 times |
Tue 15 April 2025 |
1347.00 (1.02%) |
1349.80 |
1331.30 - 1360.90 |
0.6287 times |
Fri 11 April 2025 |
1333.35 (7.43%) |
1253.75 |
1253.75 - 1349.00 |
2.2343 times |
Wed 09 April 2025 |
1241.10 (-1.59%) |
1240.05 |
1233.25 - 1258.90 |
0.3758 times |
Tue 08 April 2025 |
1261.15 (2.04%) |
1251.00 |
1230.85 - 1309.95 |
0.4278 times |
Mon 07 April 2025 |
1235.95 (-6.59%) |
1249.95 |
1210.40 - 1265.80 |
1.7885 times |
Fri 04 April 2025 |
1323.10 (-0.01%) |
1325.65 |
1262.00 - 1361.45 |
2.1539 times |
Thu 03 April 2025 |
1323.20 (1.25%) |
1285.60 |
1285.60 - 1337.85 |
0.6165 times |
Wed 02 April 2025 |
1306.90 (0.63%) |
1310.70 |
1278.00 - 1319.00 |
0.5108 times |
Weekly price and charts RolexRings Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1340.15 and 1405.05 | Weekly Target 1 | 1291.83 | | Weekly Target 2 | 1323.57 | | Weekly Target 3 | 1356.7333333333 | | Weekly Target 4 | 1388.47 | | Weekly Target 5 | 1421.63 |
Weekly price and volumes for Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1355.30 (1.49%) |
1335.40 |
1325.00 - 1389.90 |
0.1258 times |
Thu 17 April 2025 |
1335.40 (0.15%) |
1349.80 |
1331.20 - 1380.00 |
0.3025 times |
Fri 11 April 2025 |
1333.35 (0.77%) |
1249.95 |
1210.40 - 1349.00 |
0.8602 times |
Fri 04 April 2025 |
1323.10 (3.44%) |
1280.00 |
1262.00 - 1361.45 |
0.7349 times |
Fri 28 March 2025 |
1279.10 (-5.29%) |
1368.90 |
1240.15 - 1419.65 |
2.4148 times |
Fri 21 March 2025 |
1350.50 (-0.2%) |
1357.15 |
1291.35 - 1393.95 |
1.4038 times |
Thu 13 March 2025 |
1353.20 (-5.09%) |
1438.30 |
1335.00 - 1455.00 |
1.7576 times |
Fri 07 March 2025 |
1425.70 (0.78%) |
1430.00 |
1372.10 - 1470.00 |
0.6558 times |
Fri 28 February 2025 |
1414.65 (-7.62%) |
1539.05 |
1372.00 - 1539.75 |
0.3089 times |
Fri 21 February 2025 |
1531.40 (2.72%) |
1498.40 |
1410.55 - 1576.80 |
1.4356 times |
Fri 14 February 2025 |
1490.90 (-12.3%) |
1715.20 |
1362.35 - 1715.75 |
0.4677 times |
Monthly price and charts RolexRings Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1282.85 and 1462.35 | Monthly Target 1 | 1139.03 | | Monthly Target 2 | 1247.17 | | Monthly Target 3 | 1318.5333333333 | | Monthly Target 4 | 1426.67 | | Monthly Target 5 | 1498.03 |
Monthly price and volumes Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1355.30 (5.96%) |
1280.00 |
1210.40 - 1389.90 |
0.5951 times |
Fri 28 March 2025 |
1279.10 (-9.58%) |
1430.00 |
1240.15 - 1470.00 |
1.8328 times |
Fri 28 February 2025 |
1414.65 (-21.33%) |
1786.45 |
1362.35 - 1817.95 |
1.1138 times |
Fri 31 January 2025 |
1798.30 (-2.23%) |
1839.00 |
1670.40 - 1935.00 |
0.5402 times |
Tue 31 December 2024 |
1839.30 (-9.2%) |
2027.00 |
1833.00 - 2183.90 |
0.8986 times |
Fri 29 November 2024 |
2025.55 (-5.97%) |
2172.70 |
1910.25 - 2319.95 |
0.5449 times |
Thu 31 October 2024 |
2154.10 (-15.48%) |
2550.00 |
2037.60 - 2661.00 |
0.5563 times |
Mon 30 September 2024 |
2548.60 (3.42%) |
2439.75 |
2375.05 - 2794.00 |
1.1647 times |
Fri 30 August 2024 |
2464.35 (-1.78%) |
2511.50 |
2212.05 - 2581.10 |
1.227 times |
Wed 31 July 2024 |
2509.00 (0.45%) |
2500.00 |
2250.00 - 2767.10 |
1.5266 times |
Fri 28 June 2024 |
2497.70 (6.38%) |
2352.00 |
2146.60 - 2671.05 |
0.9599 times |
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value | | 5 day DMA | 1342.85 | | 12 day DMA | 1308.7 | | 20 day DMA | 1319.45 | | 35 day DMA | 1356.85 | | 50 day DMA | 1431.44 | | 100 day DMA | 1673.01 | | 150 day DMA | 1879.08 | | 200 day DMA | 2013.49 | EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.19 | 1325.14 | 1320.01 | | 12 day EMA | 1323.42 | 1317.62 | 1314.39 | | 20 day EMA | 1335.35 | 1333.25 | 1333.02 | | 35 day EMA | 1389.37 | 1391.38 | 1394.68 | | 50 day EMA | 1449.72 | 1453.57 | 1458.39 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1342.85 | 1320.01 | 1305.16 | | 12 day SMA | 1308.7 | 1302.35 | 1296.63 | | 20 day SMA | 1319.45 | 1317.77 | 1316.54 | | 35 day SMA | 1356.85 | 1361.88 | 1367.33 | | 50 day SMA | 1431.44 | 1440.3 | 1449.13 | | 100 day SMA | 1673.01 | 1679.57 | 1686.77 | | 150 day SMA | 1879.08 | 1886.57 | 1894.36 | | 200 day SMA | 2013.49 | 2019.2 | 2025.25 |
|
|
