RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings Strong Daily Stock price targets for RolexRings ROLEXRINGS are 122.4 and 126.8 | Daily Target 1 | 121.53 | | Daily Target 2 | 123.27 | | Daily Target 3 | 125.93333333333 | | Daily Target 4 | 127.67 | | Daily Target 5 | 130.33 |
Daily price and volume Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.00 (-1.81%) |
128.30 |
124.20 - 128.60 |
0.9482 times |
Mon 27 October 2025 |
127.30 (0.39%) |
128.50 |
126.60 - 129.10 |
0.6438 times |
Fri 24 October 2025 |
126.80 (1.36%) |
125.10 |
124.20 - 127.90 |
0.6884 times |
Thu 23 October 2025 |
125.10 (0.81%) |
126.90 |
124.20 - 129.00 |
1.4174 times |
Tue 21 October 2025 |
124.10 (0.98%) |
123.40 |
122.50 - 124.90 |
0.5386 times |
Mon 20 October 2025 |
122.90 (-2.54%) |
125.40 |
121.30 - 125.70 |
1.7318 times |
Fri 17 October 2025 |
126.10 (-90.5%) |
133.10 |
125.50 - 133.40 |
2.9793 times |
Thu 16 October 2025 |
1327.00 (2.34%) |
1316.60 |
1311.60 - 1349.90 |
0.4161 times |
Wed 15 October 2025 |
1296.60 (-0.58%) |
1313.90 |
1290.00 - 1319.80 |
0.4669 times |
Tue 14 October 2025 |
1304.10 (-1.02%) |
1346.00 |
1299.90 - 1346.00 |
0.1692 times |
Mon 13 October 2025 |
1317.50 (-1.54%) |
1345.00 |
1304.40 - 1345.00 |
0.1279 times |
Weekly price and charts RolexRings Strong weekly Stock price targets for RolexRings ROLEXRINGS are 122.15 and 127.05 | Weekly Target 1 | 121.2 | | Weekly Target 2 | 123.1 | | Weekly Target 3 | 126.1 | | Weekly Target 4 | 128 | | Weekly Target 5 | 131 |
Weekly price and volumes for Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.00 (-1.42%) |
128.50 |
124.20 - 129.10 |
1.0821 times |
Fri 24 October 2025 |
126.80 (0.56%) |
125.40 |
121.30 - 129.00 |
2.9745 times |
Fri 17 October 2025 |
126.10 (-90.58%) |
1345.00 |
125.50 - 1349.90 |
2.8272 times |
Fri 10 October 2025 |
1338.10 (3.11%) |
1310.00 |
1305.00 - 1423.10 |
0.8017 times |
Fri 03 October 2025 |
1297.80 (-2.23%) |
1334.10 |
1281.30 - 1337.50 |
0.5015 times |
Fri 26 September 2025 |
1327.40 (-3.76%) |
1386.00 |
1323.20 - 1396.50 |
0.2219 times |
Fri 19 September 2025 |
1379.30 (-1.25%) |
1390.00 |
1376.50 - 1442.20 |
0.4472 times |
Fri 12 September 2025 |
1396.70 (0.71%) |
1429.00 |
1375.40 - 1429.00 |
0.2582 times |
Fri 05 September 2025 |
1386.90 (1.84%) |
1460.00 |
1381.00 - 1460.00 |
0.7102 times |
Fri 29 August 2025 |
1361.80 (-1.72%) |
1399.00 |
1360.00 - 1467.00 |
0.1755 times |
Fri 22 August 2025 |
1385.70 (1.12%) |
1389.00 |
1367.20 - 1455.60 |
0.093 times |
Monthly price and charts RolexRings Strong monthly Stock price targets for RolexRings ROLEXRINGS are -527.75 and 774.05 | Monthly Target 1 | -745.33 | | Monthly Target 2 | -310.17 | | Monthly Target 3 | 556.46666666667 | | Monthly Target 4 | 991.63 | | Monthly Target 5 | 1858.27 |
Monthly price and volumes Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.00 (-90.34%) |
1310.00 |
121.30 - 1423.10 |
5.0894 times |
Tue 30 September 2025 |
1294.00 (-4.98%) |
1460.00 |
1281.30 - 1460.00 |
1.0987 times |
Fri 29 August 2025 |
1361.80 (-4.72%) |
1435.00 |
1327.20 - 1467.00 |
0.2845 times |
Thu 31 July 2025 |
1429.30 (-11.27%) |
1610.80 |
1410.50 - 1629.40 |
0.3719 times |
Mon 30 June 2025 |
1610.80 (0.49%) |
1617.30 |
1452.00 - 1660.00 |
0.4931 times |
Fri 30 May 2025 |
1602.90 (24.58%) |
1285.00 |
1211.00 - 1634.80 |
0.6946 times |
Wed 30 April 2025 |
1286.60 (0.59%) |
1280.00 |
1210.40 - 1419.90 |
0.4038 times |
Fri 28 March 2025 |
1279.10 (-9.58%) |
1430.00 |
1240.15 - 1470.00 |
0.822 times |
Fri 28 February 2025 |
1414.65 (-21.33%) |
1786.45 |
1362.35 - 1817.95 |
0.4996 times |
Fri 31 January 2025 |
1798.30 (-2.23%) |
1839.00 |
1670.40 - 1935.00 |
0.2423 times |
Tue 31 December 2024 |
1839.30 (-9.2%) |
2027.00 |
1833.00 - 2183.90 |
0.403 times |
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value | | 5 day DMA | 125.66 | | 12 day DMA | 621.72 | | 20 day DMA | 901.04 | | 35 day DMA | 1107.63 | | 50 day DMA | 1193.42 | | 100 day DMA | 1348.25 | | 150 day DMA | 1359.78 | | 200 day DMA | 1421.78 | EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.42 | 230.63 | 282.28 | | 12 day EMA | 497.96 | 565.75 | 645.44 | | 20 day EMA | 725.93 | 789.16 | 858.8 | | 35 day EMA | 946.48 | 994.84 | 1045.92 | | 50 day EMA | 1102.11 | 1141.98 | 1183.38 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.66 | 125.24 | 125 | | 12 day SMA | 621.72 | 721.03 | 819.68 | | 20 day SMA | 901.04 | 961.16 | 1022.22 | | 35 day SMA | 1107.63 | 1143.68 | 1179.76 | | 50 day SMA | 1193.42 | 1217.63 | 1242.12 | | 100 day SMA | 1348.25 | 1363.02 | 1377.7 | | 150 day SMA | 1359.78 | 1367.97 | 1375.93 | | 200 day SMA | 1421.78 | 1430.43 | 1439.21 |
|
|
