RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1492.5 and 1530.8 | Daily Target 1 | 1484.97 | | Daily Target 2 | 1500.03 | | Daily Target 3 | 1523.2666666667 | | Daily Target 4 | 1538.33 | | Daily Target 5 | 1561.57 |
Daily price and volume Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1515.10 (-0.77%) |
1537.20 |
1508.20 - 1546.50 |
0.7502 times |
Fri 11 July 2025 |
1526.80 (-1.4%) |
1551.60 |
1520.00 - 1551.60 |
0.6488 times |
Thu 10 July 2025 |
1548.50 (-0.51%) |
1566.90 |
1539.10 - 1577.00 |
0.6962 times |
Wed 09 July 2025 |
1556.40 (1.35%) |
1551.10 |
1542.00 - 1562.00 |
0.5004 times |
Tue 08 July 2025 |
1535.70 (-1.95%) |
1566.20 |
1530.10 - 1577.10 |
1.2639 times |
Mon 07 July 2025 |
1566.20 (1.44%) |
1545.00 |
1538.60 - 1598.90 |
2.0762 times |
Fri 04 July 2025 |
1544.00 (-1.55%) |
1578.90 |
1537.00 - 1593.10 |
1.1192 times |
Thu 03 July 2025 |
1568.30 (-0.67%) |
1580.00 |
1557.60 - 1595.00 |
0.7597 times |
Wed 02 July 2025 |
1578.90 (-2.39%) |
1620.00 |
1575.10 - 1628.80 |
1.2835 times |
Tue 01 July 2025 |
1617.50 (0.42%) |
1610.80 |
1591.80 - 1629.40 |
0.9018 times |
Mon 30 June 2025 |
1610.80 (-0.31%) |
1613.90 |
1605.00 - 1642.00 |
1.1931 times |
Weekly price and charts RolexRings Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1492.5 and 1530.8 | Weekly Target 1 | 1484.97 | | Weekly Target 2 | 1500.03 | | Weekly Target 3 | 1523.2666666667 | | Weekly Target 4 | 1538.33 | | Weekly Target 5 | 1561.57 |
Weekly price and volumes for Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1515.10 (-0.77%) |
1537.20 |
1508.20 - 1546.50 |
0.1106 times |
Fri 11 July 2025 |
1526.80 (-1.11%) |
1545.00 |
1520.00 - 1598.90 |
0.7644 times |
Fri 04 July 2025 |
1544.00 (-4.44%) |
1613.90 |
1537.00 - 1642.00 |
0.775 times |
Fri 27 June 2025 |
1615.80 (10.2%) |
1459.10 |
1455.20 - 1660.00 |
1.6368 times |
Fri 20 June 2025 |
1466.30 (-4.9%) |
1534.10 |
1452.00 - 1550.00 |
0.6849 times |
Fri 13 June 2025 |
1541.80 (-3.84%) |
1605.00 |
1536.30 - 1630.00 |
0.5521 times |
Fri 06 June 2025 |
1603.30 (0.02%) |
1617.30 |
1515.00 - 1660.00 |
1.1236 times |
Fri 30 May 2025 |
1602.90 (9.2%) |
1482.00 |
1459.70 - 1634.80 |
2.1234 times |
Fri 23 May 2025 |
1467.90 (-4.3%) |
1554.90 |
1453.90 - 1559.00 |
0.6904 times |
Fri 16 May 2025 |
1533.90 (21.53%) |
1300.00 |
1288.00 - 1554.80 |
1.5387 times |
Fri 09 May 2025 |
1262.20 (-0.83%) |
1286.50 |
1211.00 - 1346.90 |
1.327 times |
Monthly price and charts RolexRings Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1451.05 and 1572.25 | Monthly Target 1 | 1429.7 | | Monthly Target 2 | 1472.4 | | Monthly Target 3 | 1550.9 | | Monthly Target 4 | 1593.6 | | Monthly Target 5 | 1672.1 |
Monthly price and volumes Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1515.10 (-5.94%) |
1610.80 |
1508.20 - 1629.40 |
0.4121 times |
Mon 30 June 2025 |
1610.80 (0.49%) |
1617.30 |
1452.00 - 1660.00 |
1.1668 times |
Fri 30 May 2025 |
1602.90 (24.58%) |
1285.00 |
1211.00 - 1634.80 |
1.6433 times |
Wed 30 April 2025 |
1286.60 (0.59%) |
1280.00 |
1210.40 - 1419.90 |
0.9554 times |
Fri 28 March 2025 |
1279.10 (-9.58%) |
1430.00 |
1240.15 - 1470.00 |
1.9449 times |
Fri 28 February 2025 |
1414.65 (-21.33%) |
1786.45 |
1362.35 - 1817.95 |
1.182 times |
Fri 31 January 2025 |
1798.30 (-2.23%) |
1839.00 |
1670.40 - 1935.00 |
0.5732 times |
Tue 31 December 2024 |
1839.30 (-9.2%) |
2027.00 |
1833.00 - 2183.90 |
0.9536 times |
Fri 29 November 2024 |
2025.55 (-5.97%) |
2172.70 |
1910.25 - 2319.95 |
0.5783 times |
Thu 31 October 2024 |
2154.10 (-15.48%) |
2550.00 |
2037.60 - 2661.00 |
0.5903 times |
Mon 30 September 2024 |
2548.60 (3.42%) |
2439.75 |
2375.05 - 2794.00 |
1.236 times |
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value | | 5 day DMA | 1536.5 | | 12 day DMA | 1565.33 | | 20 day DMA | 1539.71 | | 35 day DMA | 1557.03 | | 50 day DMA | 1509.67 | | 100 day DMA | 1440.86 | | 150 day DMA | 1576.67 | | 200 day DMA | 1735.4 | EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1534.95 | 1544.87 | 1553.91 | | 12 day EMA | 1545.77 | 1551.34 | 1555.8 | | 20 day EMA | 1543.84 | 1546.86 | 1548.97 | | 35 day EMA | 1518.72 | 1518.93 | 1518.47 | | 50 day EMA | 1495.76 | 1494.97 | 1493.67 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.5 | 1546.72 | 1550.16 | | 12 day SMA | 1565.33 | 1569.68 | 1569.28 | | 20 day SMA | 1539.71 | 1539.25 | 1540 | | 35 day SMA | 1557.03 | 1556.46 | 1554.78 | | 50 day SMA | 1509.67 | 1505.35 | 1500.27 | | 100 day SMA | 1440.86 | 1440.96 | 1441.44 | | 150 day SMA | 1576.67 | 1580.52 | 1584.05 | | 200 day SMA | 1735.4 | 1740.07 | 1744.75 |
|
|
