RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 399.25 and 408.05 | Daily Target 1 | 392.37 | | Daily Target 2 | 397.33 | | Daily Target 3 | 401.16666666667 | | Daily Target 4 | 406.13 | | Daily Target 5 | 409.97 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
402.30 (0.59%) |
400.80 |
396.20 - 405.00 |
0.5723 times |
Mon 14 July 2025 |
399.95 (1.07%) |
394.60 |
392.55 - 402.75 |
0.9974 times |
Fri 11 July 2025 |
395.70 (1.28%) |
390.50 |
386.55 - 411.95 |
4.5979 times |
Thu 10 July 2025 |
390.70 (0.32%) |
390.45 |
387.35 - 394.20 |
0.4381 times |
Wed 09 July 2025 |
389.45 (-0.08%) |
389.80 |
385.00 - 394.00 |
0.5433 times |
Tue 08 July 2025 |
389.75 (1.14%) |
389.70 |
387.00 - 394.00 |
0.4549 times |
Mon 07 July 2025 |
385.35 (-1.13%) |
389.30 |
383.00 - 389.90 |
0.2765 times |
Fri 04 July 2025 |
389.75 (-0.29%) |
390.00 |
387.30 - 393.20 |
0.3414 times |
Thu 03 July 2025 |
390.90 (-0.28%) |
392.00 |
387.55 - 399.00 |
0.736 times |
Wed 02 July 2025 |
392.00 (1.9%) |
387.20 |
381.30 - 394.90 |
1.0421 times |
Tue 01 July 2025 |
384.70 (-0.14%) |
384.20 |
380.95 - 388.90 |
0.3378 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 397.43 and 409.88 | Weekly Target 1 | 387.5 | | Weekly Target 2 | 394.9 | | Weekly Target 3 | 399.95 | | Weekly Target 4 | 407.35 | | Weekly Target 5 | 412.4 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
402.30 (1.67%) |
394.60 |
392.55 - 405.00 |
0.3173 times |
Fri 11 July 2025 |
395.70 (1.53%) |
389.30 |
383.00 - 411.95 |
1.2755 times |
Fri 04 July 2025 |
389.75 (0.43%) |
389.25 |
379.00 - 399.00 |
0.7134 times |
Fri 27 June 2025 |
388.10 (2.5%) |
371.75 |
371.75 - 393.50 |
0.4511 times |
Fri 20 June 2025 |
378.65 (-2.03%) |
385.00 |
371.60 - 401.65 |
0.7066 times |
Fri 13 June 2025 |
386.50 (5.17%) |
372.60 |
368.35 - 407.90 |
2.6268 times |
Fri 06 June 2025 |
367.50 (1.79%) |
356.40 |
354.30 - 371.80 |
0.7525 times |
Fri 30 May 2025 |
361.05 (-5.83%) |
380.00 |
358.00 - 393.40 |
1.3396 times |
Fri 23 May 2025 |
383.40 (-0.97%) |
387.95 |
370.50 - 393.00 |
0.5989 times |
Fri 16 May 2025 |
387.15 (12.77%) |
350.15 |
350.15 - 391.55 |
1.2184 times |
Fri 09 May 2025 |
343.30 (-6.3%) |
369.90 |
330.00 - 380.65 |
0.7808 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 391.63 and 422.63 | Monthly Target 1 | 367.4 | | Monthly Target 2 | 384.85 | | Monthly Target 3 | 398.4 | | Monthly Target 4 | 415.85 | | Monthly Target 5 | 429.4 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
402.30 (4.43%) |
384.20 |
380.95 - 411.95 |
0.4408 times |
Mon 30 June 2025 |
385.25 (6.7%) |
356.40 |
354.30 - 407.90 |
1.0028 times |
Fri 30 May 2025 |
361.05 (-2.07%) |
367.00 |
330.00 - 393.40 |
0.8536 times |
Wed 30 April 2025 |
368.70 (-5.52%) |
388.95 |
341.50 - 423.25 |
1.2485 times |
Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
1.4893 times |
Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
1.1546 times |
Fri 31 January 2025 |
339.00 (-4.79%) |
356.00 |
311.35 - 393.00 |
1.4785 times |
Tue 31 December 2024 |
356.05 (10.37%) |
319.35 |
319.35 - 379.80 |
1.0631 times |
Fri 29 November 2024 |
322.60 (0.05%) |
324.40 |
301.80 - 352.05 |
0.5719 times |
Thu 31 October 2024 |
322.45 (-12.96%) |
370.35 |
301.10 - 375.15 |
0.697 times |
Mon 30 September 2024 |
370.45 (-1.2%) |
377.40 |
351.15 - 384.30 |
1.041 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 395.62 | | 12 day DMA | 391.32 | | 20 day DMA | 387.9 | | 35 day DMA | 381.52 | | 50 day DMA | 378.52 | | 100 day DMA | 381.37 | | 150 day DMA | 371.81 | | 200 day DMA | 362.16 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.98 | 394.32 | 391.51 | | 12 day EMA | 392.42 | 390.62 | 388.93 | | 20 day EMA | 389.03 | 387.63 | 386.33 | | 35 day EMA | 383.97 | 382.89 | 381.89 | | 50 day EMA | 379.4 | 378.47 | 377.59 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.62 | 393.11 | 390.19 | | 12 day SMA | 391.32 | 390.13 | 388.95 | | 20 day SMA | 387.9 | 386.86 | 386.33 | | 35 day SMA | 381.52 | 380.7 | 380.24 | | 50 day SMA | 378.52 | 377.59 | 376.94 | | 100 day SMA | 381.37 | 380.81 | 380.39 | | 150 day SMA | 371.81 | 371.37 | 370.91 | | 200 day SMA | 362.16 | 361.95 | 361.76 |
|
|
