RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 391.43 and 402.53 | Daily Target 1 | 383.85 | | Daily Target 2 | 387.9 | | Daily Target 3 | 394.95 | | Daily Target 4 | 399 | | Daily Target 5 | 406.05 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
391.95 (0.32%) |
391.80 |
390.90 - 402.00 |
0.7766 times |
Wed 16 April 2025 |
390.70 (0.5%) |
390.05 |
388.35 - 405.00 |
0.3203 times |
Tue 15 April 2025 |
388.75 (2.02%) |
385.85 |
376.75 - 392.45 |
0.655 times |
Fri 11 April 2025 |
381.05 (3.56%) |
379.35 |
372.80 - 387.85 |
0.484 times |
Wed 09 April 2025 |
367.95 (-0.92%) |
376.05 |
365.05 - 376.05 |
0.1983 times |
Tue 08 April 2025 |
371.35 (2.71%) |
365.00 |
362.95 - 376.70 |
0.8934 times |
Mon 07 April 2025 |
361.55 (-7.43%) |
341.50 |
341.50 - 369.05 |
2.4746 times |
Fri 04 April 2025 |
390.55 (-6.22%) |
416.45 |
382.60 - 423.25 |
2.8893 times |
Thu 03 April 2025 |
416.45 (1.24%) |
411.35 |
406.35 - 418.75 |
0.6286 times |
Wed 02 April 2025 |
411.35 (-0.3%) |
412.60 |
404.65 - 417.85 |
0.6798 times |
Tue 01 April 2025 |
412.60 (5.73%) |
388.95 |
388.95 - 420.00 |
3.1859 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 384.35 and 412.6 | Weekly Target 1 | 362.98 | | Weekly Target 2 | 377.47 | | Weekly Target 3 | 391.23333333333 | | Weekly Target 4 | 405.72 | | Weekly Target 5 | 419.48 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
391.95 (2.86%) |
385.85 |
376.75 - 405.00 |
0.3288 times |
Fri 11 April 2025 |
381.05 (-2.43%) |
341.50 |
341.50 - 387.85 |
0.7602 times |
Fri 04 April 2025 |
390.55 (0.08%) |
388.95 |
382.60 - 423.25 |
1.3857 times |
Fri 28 March 2025 |
390.25 (-7.11%) |
423.30 |
378.40 - 429.50 |
0.9394 times |
Fri 21 March 2025 |
420.10 (7.83%) |
388.05 |
387.25 - 423.30 |
2.1259 times |
Thu 13 March 2025 |
389.60 (-1.04%) |
391.00 |
368.55 - 405.20 |
0.5378 times |
Fri 07 March 2025 |
393.70 (12.18%) |
351.15 |
332.95 - 403.00 |
0.8783 times |
Fri 28 February 2025 |
350.95 (-8.07%) |
375.00 |
347.65 - 393.00 |
0.7849 times |
Fri 21 February 2025 |
381.75 (10.35%) |
340.75 |
324.25 - 402.00 |
1.6179 times |
Fri 14 February 2025 |
345.95 (-4.47%) |
366.65 |
322.35 - 366.65 |
0.6413 times |
Fri 07 February 2025 |
362.15 (6.83%) |
347.50 |
339.15 - 369.80 |
0.4301 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 366.73 and 448.48 | Monthly Target 1 | 303.82 | | Monthly Target 2 | 347.88 | | Monthly Target 3 | 385.56666666667 | | Monthly Target 4 | 429.63 | | Monthly Target 5 | 467.32 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
391.95 (0.44%) |
388.95 |
341.50 - 423.25 |
0.7261 times |
Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
1.3149 times |
Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
1.0194 times |
Fri 31 January 2025 |
339.00 (-4.79%) |
356.00 |
311.35 - 393.00 |
1.3054 times |
Tue 31 December 2024 |
356.05 (10.37%) |
319.35 |
319.35 - 379.80 |
0.9386 times |
Fri 29 November 2024 |
322.60 (0.05%) |
324.40 |
301.80 - 352.05 |
0.5049 times |
Thu 31 October 2024 |
322.45 (-12.96%) |
370.35 |
301.10 - 375.15 |
0.6154 times |
Mon 30 September 2024 |
370.45 (-1.2%) |
377.40 |
351.15 - 384.30 |
0.9191 times |
Fri 30 August 2024 |
374.95 (4.69%) |
361.00 |
328.00 - 381.00 |
1.2658 times |
Wed 31 July 2024 |
358.15 (-0.08%) |
359.95 |
326.35 - 379.90 |
1.3904 times |
Fri 28 June 2024 |
358.45 (7.79%) |
340.00 |
308.10 - 382.45 |
0.9252 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 384.08 | | 12 day DMA | 389.54 | | 20 day DMA | 396.41 | | 35 day DMA | 388.07 | | 50 day DMA | 378.08 | | 100 day DMA | 361.76 | | 150 day DMA | 355.87 | | 200 day DMA | 355.85 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.36 | 385.07 | 382.25 | | 12 day EMA | 388.34 | 387.68 | 387.13 | | 20 day EMA | 388.59 | 388.24 | 387.98 | | 35 day EMA | 382.66 | 382.11 | 381.6 | | 50 day EMA | 374.72 | 374.02 | 373.34 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.08 | 379.96 | 374.13 | | 12 day SMA | 389.54 | 388.9 | 389.04 | | 20 day SMA | 396.41 | 397.21 | 397.16 | | 35 day SMA | 388.07 | 387.63 | 387.11 | | 50 day SMA | 378.08 | 376.89 | 375.61 | | 100 day SMA | 361.76 | 361 | 360.16 | | 150 day SMA | 355.87 | 355.68 | 355.51 | | 200 day SMA | 355.85 | 355.67 | 355.54 |
|
|
