RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 485.3 and 490.85 | Daily Target 1 | 483.78 | | Daily Target 2 | 486.82 | | Daily Target 3 | 489.33333333333 | | Daily Target 4 | 492.37 | | Daily Target 5 | 494.88 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
489.85 (-0.02%) |
489.95 |
486.30 - 491.85 |
0.6467 times |
Tue 28 October 2025 |
489.95 (-0.2%) |
492.90 |
486.45 - 495.00 |
0.8823 times |
Mon 27 October 2025 |
490.95 (-0.12%) |
496.45 |
486.00 - 499.50 |
0.8284 times |
Fri 24 October 2025 |
491.55 (-1.03%) |
496.65 |
490.50 - 501.15 |
1.084 times |
Thu 23 October 2025 |
496.65 (-2.77%) |
510.80 |
494.00 - 513.45 |
1.6706 times |
Tue 21 October 2025 |
510.80 (1.82%) |
511.50 |
501.65 - 520.00 |
1.6862 times |
Mon 20 October 2025 |
501.65 (1.22%) |
500.00 |
494.00 - 503.00 |
0.65 times |
Fri 17 October 2025 |
495.60 (-1.68%) |
505.00 |
491.35 - 508.60 |
0.8569 times |
Thu 16 October 2025 |
504.05 (-0.09%) |
508.05 |
501.20 - 509.95 |
0.6066 times |
Wed 15 October 2025 |
504.50 (2.27%) |
491.00 |
491.00 - 506.75 |
1.0882 times |
Tue 14 October 2025 |
493.30 (-1.69%) |
502.60 |
490.50 - 512.95 |
2.1343 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 481.18 and 494.68 | Weekly Target 1 | 478.28 | | Weekly Target 2 | 484.07 | | Weekly Target 3 | 491.78333333333 | | Weekly Target 4 | 497.57 | | Weekly Target 5 | 505.28 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
489.85 (-0.35%) |
496.45 |
486.00 - 499.50 |
0.0783 times |
Fri 24 October 2025 |
491.55 (-0.82%) |
500.00 |
490.50 - 520.00 |
0.169 times |
Fri 17 October 2025 |
495.60 (-3.43%) |
514.90 |
490.50 - 514.95 |
0.2596 times |
Fri 10 October 2025 |
513.20 (-4.14%) |
536.40 |
506.10 - 562.95 |
0.6024 times |
Fri 03 October 2025 |
535.35 (2.89%) |
521.90 |
515.20 - 545.00 |
0.2948 times |
Fri 26 September 2025 |
520.30 (3.19%) |
504.05 |
502.85 - 555.00 |
0.9231 times |
Fri 19 September 2025 |
504.20 (-0.2%) |
509.25 |
499.25 - 522.80 |
0.4409 times |
Fri 12 September 2025 |
505.20 (-6.91%) |
545.60 |
499.65 - 563.95 |
0.8863 times |
Fri 05 September 2025 |
542.70 (1.08%) |
534.25 |
490.00 - 593.40 |
2.2851 times |
Fri 29 August 2025 |
536.90 (11.23%) |
479.85 |
457.05 - 544.90 |
4.0605 times |
Fri 22 August 2025 |
482.70 (18.32%) |
415.00 |
411.10 - 496.40 |
9.9912 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 449.45 and 526.4 | Monthly Target 1 | 435.98 | | Monthly Target 2 | 462.92 | | Monthly Target 3 | 512.93333333333 | | Monthly Target 4 | 539.87 | | Monthly Target 5 | 589.88 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
489.85 (-6.71%) |
527.75 |
486.00 - 562.95 |
0.373 times |
Tue 30 September 2025 |
525.10 (-2.2%) |
534.25 |
490.00 - 593.40 |
1.4481 times |
Fri 29 August 2025 |
536.90 (26.61%) |
424.05 |
385.20 - 544.90 |
4.4577 times |
Thu 31 July 2025 |
424.05 (10.07%) |
384.20 |
380.95 - 446.95 |
0.5431 times |
Mon 30 June 2025 |
385.25 (6.7%) |
356.40 |
354.30 - 407.90 |
0.441 times |
Fri 30 May 2025 |
361.05 (-2.07%) |
367.00 |
330.00 - 393.40 |
0.3754 times |
Wed 30 April 2025 |
368.70 (-5.52%) |
388.95 |
341.50 - 423.25 |
0.549 times |
Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
0.6549 times |
Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
0.5077 times |
Fri 31 January 2025 |
339.00 (-4.79%) |
356.00 |
311.35 - 393.00 |
0.6501 times |
Tue 31 December 2024 |
356.05 (10.37%) |
319.35 |
319.35 - 379.80 |
0.4675 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 491.79 | | 12 day DMA | 497.55 | | 20 day DMA | 508.35 | | 35 day DMA | 513.35 | | 50 day DMA | 508.72 | | 100 day DMA | 454.01 | | 150 day DMA | 429.3 | | 200 day DMA | 412.45 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.64 | 494.04 | 496.08 | | 12 day EMA | 498.9 | 500.54 | 502.47 | | 20 day EMA | 502.8 | 504.16 | 505.65 | | 35 day EMA | 500.99 | 501.65 | 502.34 | | 50 day EMA | 498.62 | 498.98 | 499.35 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.79 | 495.98 | 498.32 | | 12 day SMA | 497.55 | 499.5 | 501.76 | | 20 day SMA | 508.35 | 509.94 | 511.46 | | 35 day SMA | 513.35 | 514.38 | 515.89 | | 50 day SMA | 508.72 | 507.08 | 505.5 | | 100 day SMA | 454.01 | 452.77 | 451.47 | | 150 day SMA | 429.3 | 428.78 | 428.28 | | 200 day SMA | 412.45 | 411.8 | 411.12 |
|
|
