RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 534.2 and 562.65 | Daily Target 1 | 528.65 | | Daily Target 2 | 539.75 | | Daily Target 3 | 557.1 | | Daily Target 4 | 568.2 | | Daily Target 5 | 585.55 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
550.85 (-0.43%) |
564.30 |
546.00 - 574.45 |
0.1409 times |
Wed 03 September 2025 |
553.25 (-1.37%) |
561.00 |
540.10 - 588.70 |
0.3404 times |
Tue 02 September 2025 |
560.95 (13.44%) |
499.80 |
496.95 - 593.40 |
0.493 times |
Mon 01 September 2025 |
494.50 (-7.9%) |
534.25 |
490.00 - 534.25 |
0.3938 times |
Fri 29 August 2025 |
536.90 (1.94%) |
517.80 |
511.60 - 544.90 |
0.3985 times |
Thu 28 August 2025 |
526.70 (4.9%) |
500.00 |
494.25 - 535.00 |
0.7879 times |
Tue 26 August 2025 |
502.10 (-0.03%) |
495.00 |
488.80 - 505.15 |
0.2948 times |
Mon 25 August 2025 |
502.25 (4.05%) |
479.85 |
457.05 - 505.65 |
1.0661 times |
Fri 22 August 2025 |
482.70 (12.58%) |
434.05 |
434.05 - 496.40 |
6.058 times |
Thu 21 August 2025 |
428.75 (0.99%) |
427.95 |
424.05 - 433.05 |
0.0265 times |
Wed 20 August 2025 |
424.55 (1.11%) |
422.50 |
418.40 - 437.60 |
0.1139 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 520.43 and 623.83 | Weekly Target 1 | 441.35 | | Weekly Target 2 | 496.1 | | Weekly Target 3 | 544.75 | | Weekly Target 4 | 599.5 | | Weekly Target 5 | 648.15 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
550.85 (2.6%) |
534.25 |
490.00 - 593.40 |
1.1751 times |
Fri 29 August 2025 |
536.90 (11.23%) |
479.85 |
457.05 - 544.90 |
2.1882 times |
Fri 22 August 2025 |
482.70 (18.32%) |
415.00 |
411.10 - 496.40 |
5.3842 times |
Thu 14 August 2025 |
407.95 (1.27%) |
402.00 |
397.25 - 421.00 |
0.0894 times |
Fri 08 August 2025 |
402.85 (3.14%) |
390.60 |
388.50 - 410.15 |
0.0686 times |
Fri 01 August 2025 |
390.60 (-7.67%) |
422.00 |
385.20 - 441.15 |
0.1889 times |
Fri 25 July 2025 |
423.05 (-1.32%) |
429.05 |
418.65 - 446.95 |
0.2969 times |
Fri 18 July 2025 |
428.70 (8.34%) |
394.60 |
392.55 - 433.95 |
0.2846 times |
Fri 11 July 2025 |
395.70 (1.53%) |
389.30 |
383.00 - 411.95 |
0.208 times |
Fri 04 July 2025 |
389.75 (0.43%) |
389.25 |
379.00 - 399.00 |
0.1163 times |
Fri 27 June 2025 |
388.10 (2.5%) |
371.75 |
371.75 - 393.50 |
0.0735 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 520.43 and 623.83 | Monthly Target 1 | 441.35 | | Monthly Target 2 | 496.1 | | Monthly Target 3 | 544.75 | | Monthly Target 4 | 599.5 | | Monthly Target 5 | 648.15 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
550.85 (2.6%) |
534.25 |
490.00 - 593.40 |
0.7178 times |
Fri 29 August 2025 |
536.90 (26.61%) |
424.05 |
385.20 - 544.90 |
4.7855 times |
Thu 31 July 2025 |
424.05 (10.07%) |
384.20 |
380.95 - 446.95 |
0.583 times |
Mon 30 June 2025 |
385.25 (6.7%) |
356.40 |
354.30 - 407.90 |
0.4734 times |
Fri 30 May 2025 |
361.05 (-2.07%) |
367.00 |
330.00 - 393.40 |
0.403 times |
Wed 30 April 2025 |
368.70 (-5.52%) |
388.95 |
341.50 - 423.25 |
0.5894 times |
Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
0.7031 times |
Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
0.545 times |
Fri 31 January 2025 |
339.00 (-4.79%) |
356.00 |
311.35 - 393.00 |
0.698 times |
Tue 31 December 2024 |
356.05 (10.37%) |
319.35 |
319.35 - 379.80 |
0.5019 times |
Fri 29 November 2024 |
322.60 (0.05%) |
324.40 |
301.80 - 352.05 |
0.27 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 539.29 | | 12 day DMA | 498.62 | | 20 day DMA | 461.85 | | 35 day DMA | 444.07 | | 50 day DMA | 427.96 | | 100 day DMA | 402.2 | | 150 day DMA | 392.54 | | 200 day DMA | 380.48 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.7 | 532.62 | 522.3 | | 12 day EMA | 506.35 | 498.26 | 488.26 | | 20 day EMA | 481.78 | 474.51 | 466.22 | | 35 day EMA | 455.16 | 449.53 | 443.42 | | 50 day EMA | 435.26 | 430.54 | 425.53 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.29 | 534.46 | 524.23 | | 12 day SMA | 498.62 | 487.44 | 475.33 | | 20 day SMA | 461.85 | 454.1 | 446.38 | | 35 day SMA | 444.07 | 439.82 | 435.44 | | 50 day SMA | 427.96 | 424.62 | 421.2 | | 100 day SMA | 402.2 | 400.37 | 398.55 | | 150 day SMA | 392.54 | 391.1 | 389.69 | | 200 day SMA | 380.48 | 379.35 | 378.24 |
|
|
