RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 169.75 and 173.25 | Daily Target 1 | 169.17 | | Daily Target 2 | 170.33 | | Daily Target 3 | 172.66666666667 | | Daily Target 4 | 173.83 | | Daily Target 5 | 176.17 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.50 (-2%) |
175.00 |
171.50 - 175.00 |
1.8966 times |
Thu 10 July 2025 |
175.00 (-1.91%) |
175.00 |
174.90 - 175.00 |
1.0345 times |
Wed 09 July 2025 |
178.40 (-2%) |
182.05 |
178.40 - 182.05 |
2.5862 times |
Tue 08 July 2025 |
182.05 (-1.99%) |
182.05 |
182.05 - 182.05 |
0.3448 times |
Mon 07 July 2025 |
185.75 (-1.98%) |
185.80 |
185.75 - 185.80 |
0.2586 times |
Fri 04 July 2025 |
189.50 (1.88%) |
182.30 |
182.30 - 189.50 |
0.8621 times |
Thu 03 July 2025 |
186.00 (1.78%) |
179.50 |
179.10 - 186.00 |
1.0345 times |
Wed 02 July 2025 |
182.75 (1.98%) |
182.75 |
182.75 - 182.75 |
0.6897 times |
Tue 01 July 2025 |
179.20 (-1.97%) |
179.15 |
179.15 - 179.20 |
0.2586 times |
Mon 30 June 2025 |
182.80 (-1.98%) |
182.90 |
182.80 - 182.90 |
1.0345 times |
Fri 27 June 2025 |
186.50 (1.03%) |
188.25 |
186.50 - 188.25 |
0.8621 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 164.35 and 178.65 | Weekly Target 1 | 161.97 | | Weekly Target 2 | 166.73 | | Weekly Target 3 | 176.26666666667 | | Weekly Target 4 | 181.03 | | Weekly Target 5 | 190.57 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.50 (-9.5%) |
185.80 |
171.50 - 185.80 |
0.6022 times |
Fri 04 July 2025 |
189.50 (1.61%) |
182.90 |
179.10 - 189.50 |
0.3817 times |
Fri 27 June 2025 |
186.50 (-2.59%) |
182.85 |
180.00 - 188.25 |
0.3053 times |
Fri 20 June 2025 |
191.45 (15.47%) |
164.00 |
163.00 - 192.65 |
1.145 times |
Fri 13 June 2025 |
165.80 (-11.81%) |
195.80 |
160.55 - 197.40 |
2.1628 times |
Fri 06 June 2025 |
188.00 (-18.23%) |
218.40 |
183.35 - 218.40 |
1.7812 times |
Fri 30 May 2025 |
229.90 (-7.97%) |
245.00 |
222.05 - 245.00 |
0.7973 times |
Fri 23 May 2025 |
249.80 (3.16%) |
242.30 |
234.00 - 253.50 |
0.7973 times |
Fri 16 May 2025 |
242.15 (11.05%) |
219.20 |
218.05 - 245.00 |
1.0178 times |
Fri 09 May 2025 |
218.05 (-5.15%) |
234.45 |
218.05 - 234.45 |
1.0093 times |
Fri 02 May 2025 |
229.90 (-2.15%) |
230.25 |
225.40 - 230.25 |
1.3316 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 162.5 and 180.5 | Monthly Target 1 | 159.5 | | Monthly Target 2 | 165.5 | | Monthly Target 3 | 177.5 | | Monthly Target 4 | 183.5 | | Monthly Target 5 | 195.5 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.50 (-6.18%) |
179.15 |
171.50 - 189.50 |
0.0737 times |
Mon 30 June 2025 |
182.80 (-20.49%) |
218.40 |
160.55 - 218.40 |
0.4595 times |
Fri 30 May 2025 |
229.90 (2%) |
229.90 |
218.05 - 253.50 |
0.3191 times |
Wed 30 April 2025 |
225.40 (-1.87%) |
239.95 |
225.00 - 262.20 |
0.5254 times |
Fri 28 March 2025 |
229.70 (-23.88%) |
237.40 |
215.55 - 246.00 |
0.6077 times |
Wed 13 December 2023 |
301.75 (-4.21%) |
315.00 |
267.00 - 315.00 |
2.6576 times |
Thu 30 November 2023 |
315.00 (0%) |
300.00 |
300.00 - 315.00 |
2.357 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST
| DMA period | DMA value | | 5 day DMA | 178.54 | | 12 day DMA | 182 | | 20 day DMA | 181.99 | | 35 day DMA | 190.64 | | 50 day DMA | 203.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.15 | 179.97 | 182.45 | | 12 day EMA | 180.7 | 182.37 | 183.71 | | 20 day EMA | 183.95 | 185.26 | 186.34 | | 35 day EMA | 193.88 | 195.2 | 196.39 | | 50 day EMA | 203.37 | 204.67 | 205.88 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.54 | 182.14 | 184.34 | | 12 day SMA | 182 | 183.09 | 183.96 | | 20 day SMA | 181.99 | 181.7 | 181.4 | | 35 day SMA | 190.64 | 192.88 | 194.89 | | 50 day SMA | 203.77 | 204.94 | 205.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
