RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 252.85 and 252.95 | Daily Target 1 | 252.83 | | Daily Target 2 | 252.87 | | Daily Target 3 | 252.93333333333 | | Daily Target 4 | 252.97 | | Daily Target 5 | 253.03 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.90 (1.57%) |
253.00 |
252.90 - 253.00 |
1.2438 times |
Tue 15 April 2025 |
249.00 (1.99%) |
249.00 |
249.00 - 249.00 |
0.2985 times |
Fri 11 April 2025 |
244.15 (1.98%) |
243.80 |
243.80 - 244.15 |
1.592 times |
Wed 09 April 2025 |
239.40 (-1.95%) |
239.30 |
239.30 - 239.40 |
0.5721 times |
Tue 08 April 2025 |
244.15 (-1.99%) |
244.15 |
244.15 - 244.15 |
0.5473 times |
Mon 07 April 2025 |
249.10 (-5%) |
249.10 |
249.10 - 257.50 |
1.9403 times |
Fri 04 April 2025 |
262.20 (4.98%) |
262.20 |
262.20 - 262.20 |
0.2239 times |
Thu 03 April 2025 |
249.75 (4.98%) |
246.90 |
246.00 - 249.75 |
0.8706 times |
Wed 02 April 2025 |
237.90 (0.02%) |
242.00 |
235.00 - 242.00 |
1.6915 times |
Tue 01 April 2025 |
237.85 (3.55%) |
239.95 |
225.00 - 239.95 |
1.0199 times |
Fri 28 March 2025 |
229.70 (0.81%) |
215.55 |
215.55 - 236.00 |
5.4975 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 250.95 and 254.95 | Weekly Target 1 | 247.63 | | Weekly Target 2 | 250.27 | | Weekly Target 3 | 251.63333333333 | | Weekly Target 4 | 254.27 | | Weekly Target 5 | 255.63 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.90 (3.58%) |
249.00 |
249.00 - 253.00 |
0.0762 times |
Fri 11 April 2025 |
244.15 (-6.88%) |
249.10 |
239.30 - 257.50 |
0.2298 times |
Fri 04 April 2025 |
262.20 (14.15%) |
239.95 |
225.00 - 262.20 |
0.188 times |
Fri 28 March 2025 |
229.70 (-23.88%) |
237.40 |
215.55 - 246.00 |
1.053 times |
Wed 13 December 2023 |
301.75 (7.5%) |
280.70 |
267.00 - 302.20 |
1.101 times |
Fri 08 December 2023 |
280.70 (0%) |
284.30 |
270.10 - 313.40 |
3.352 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 238.95 and 276.15 | Monthly Target 1 | 209.5 | | Monthly Target 2 | 231.2 | | Monthly Target 3 | 246.7 | | Monthly Target 4 | 268.4 | | Monthly Target 5 | 283.9 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.90 (10.1%) |
239.95 |
225.00 - 262.20 |
0.193 times |
Fri 28 March 2025 |
229.70 (-23.88%) |
237.40 |
215.55 - 246.00 |
0.4115 times |
Wed 13 December 2023 |
301.75 (-4.21%) |
315.00 |
267.00 - 315.00 |
1.7995 times |
Thu 30 November 2023 |
315.00 (0%) |
300.00 |
300.00 - 315.00 |
1.596 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST
| DMA period | DMA value | | 5 day DMA | 245.92 | | 12 day DMA | 243.66 | | 20 day DMA | 260.52 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.48 | 246.27 | 244.91 | | 12 day EMA | 252.83 | 252.82 | 253.51 | | 20 day EMA | 263.17 | 264.25 | 265.86 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.92 | 245.16 | 247.8 | | 12 day SMA | 243.66 | 242.53 | 246.92 | | 20 day SMA | 260.52 | 262.09 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
