RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 216.53 and 222.48 | Daily Target 1 | 215.37 | | Daily Target 2 | 217.68 | | Daily Target 3 | 221.31666666667 | | Daily Target 4 | 223.63 | | Daily Target 5 | 227.27 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
220.00 (-3.7%) |
224.95 |
219.00 - 224.95 |
1.3208 times |
Tue 02 September 2025 |
228.45 (2.03%) |
215.00 |
213.80 - 236.50 |
3.3962 times |
Mon 01 September 2025 |
223.90 (9.86%) |
211.95 |
211.95 - 224.15 |
0.8805 times |
Fri 29 August 2025 |
203.80 (-3.25%) |
205.00 |
202.90 - 213.00 |
0.3774 times |
Thu 28 August 2025 |
210.65 (-7.24%) |
228.00 |
210.65 - 228.00 |
0.1887 times |
Mon 25 August 2025 |
227.10 (-1.86%) |
221.00 |
209.00 - 231.00 |
1.5723 times |
Fri 22 August 2025 |
231.40 (4.47%) |
221.50 |
221.50 - 231.40 |
0.1258 times |
Thu 21 August 2025 |
221.50 (-4.51%) |
231.95 |
221.50 - 231.95 |
0.2516 times |
Wed 20 August 2025 |
231.95 (0.45%) |
232.50 |
231.95 - 232.50 |
0.2516 times |
Tue 19 August 2025 |
230.90 (6.92%) |
215.95 |
214.95 - 237.00 |
1.6352 times |
Mon 18 August 2025 |
215.95 (2.59%) |
209.00 |
209.00 - 218.90 |
0.6918 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 215.98 and 240.53 | Weekly Target 1 | 198.27 | | Weekly Target 2 | 209.13 | | Weekly Target 3 | 222.81666666667 | | Weekly Target 4 | 233.68 | | Weekly Target 5 | 247.37 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
220.00 (7.95%) |
211.95 |
211.95 - 236.50 |
0.2095 times |
Fri 29 August 2025 |
203.80 (-11.93%) |
221.00 |
202.90 - 231.00 |
0.08 times |
Fri 22 August 2025 |
231.40 (9.93%) |
209.00 |
209.00 - 237.00 |
0.1106 times |
Thu 14 August 2025 |
210.50 (-10.04%) |
203.00 |
195.05 - 212.80 |
0.1813 times |
Mon 24 March 2025 |
234.00 (-9.72%) |
260.00 |
233.30 - 267.10 |
1.2123 times |
Fri 21 March 2025 |
259.20 (-35.78%) |
415.00 |
255.00 - 418.50 |
6.8809 times |
Thu 13 March 2025 |
403.60 (-13.54%) |
470.00 |
400.00 - 479.80 |
0.4096 times |
Fri 07 March 2025 |
466.80 (2.59%) |
446.05 |
407.55 - 489.00 |
0.3531 times |
Fri 28 February 2025 |
455.00 (-8.84%) |
499.10 |
422.30 - 510.00 |
0.2613 times |
Fri 21 February 2025 |
499.10 (-4.6%) |
520.00 |
450.00 - 524.00 |
0.3013 times |
Fri 14 February 2025 |
523.15 (-5.9%) |
569.80 |
483.85 - 569.90 |
0.5791 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 215.98 and 240.53 | Monthly Target 1 | 198.27 | | Monthly Target 2 | 209.13 | | Monthly Target 3 | 222.81666666667 | | Monthly Target 4 | 233.68 | | Monthly Target 5 | 247.37 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
220.00 (7.95%) |
211.95 |
211.95 - 236.50 |
0.0448 times |
Fri 29 August 2025 |
203.80 (-12.91%) |
203.00 |
195.05 - 237.00 |
0.0794 times |
Mon 24 March 2025 |
234.00 (-48.57%) |
446.05 |
233.30 - 489.00 |
1.8917 times |
Fri 28 February 2025 |
455.00 (-13.13%) |
552.00 |
422.30 - 573.00 |
0.3103 times |
Fri 31 January 2025 |
523.75 (-5.32%) |
575.00 |
476.50 - 650.00 |
1.2491 times |
Tue 31 December 2024 |
553.20 (35.46%) |
395.15 |
375.00 - 594.95 |
1.7122 times |
Fri 29 November 2024 |
408.40 (-25.52%) |
575.70 |
391.50 - 584.95 |
0.9298 times |
Thu 31 October 2024 |
548.30 (-9.79%) |
614.45 |
500.10 - 614.45 |
0.8081 times |
Mon 30 September 2024 |
607.80 (-7.87%) |
659.00 |
582.00 - 660.00 |
1.1394 times |
Fri 30 August 2024 |
659.75 (6.39%) |
610.30 |
517.55 - 687.50 |
1.8354 times |
Wed 31 July 2024 |
620.10 (1.51%) |
645.45 |
573.00 - 675.00 |
1.6217 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value | | 5 day DMA | 217.36 | | 12 day DMA | 221.34 | | 20 day DMA | 236.11 | | 35 day DMA | 330.26 | | 50 day DMA | 387.8 | | 100 day DMA | 451.81 | | 150 day DMA | 494.02 | | 200 day DMA | 528.81 | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.2 | 221.8 | 218.48 | | 12 day EMA | 231.07 | 233.08 | 233.92 | | 20 day EMA | 258.39 | 262.43 | 266 | | 35 day EMA | 314.8 | 320.38 | 325.79 | | 50 day EMA | 383.81 | 390.49 | 397.1 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.36 | 218.78 | 219.37 | | 12 day SMA | 221.34 | 220.57 | 219.12 | | 20 day SMA | 236.11 | 244.8 | 253.56 | | 35 day SMA | 330.26 | 338.84 | 346.69 | | 50 day SMA | 387.8 | 394.22 | 400.94 | | 100 day SMA | 451.81 | 454.87 | 457.91 | | 150 day SMA | 494.02 | 496.74 | 499.44 | | 200 day SMA | 528.81 | 530.92 | 532.83 |
|
|
