RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 196.9 and 222.85 | Daily Target 1 | 177.3 | | Daily Target 2 | 190.55 | | Daily Target 3 | 203.25 | | Daily Target 4 | 216.5 | | Daily Target 5 | 229.2 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
203.80 (-21.08%) |
190.00 |
190.00 - 215.95 |
0.9524 times |
Tue 28 October 2025 |
258.25 (3.71%) |
240.00 |
240.00 - 263.50 |
0.6383 times |
Mon 27 October 2025 |
249.00 (3.34%) |
236.20 |
228.00 - 262.00 |
0.7295 times |
Fri 24 October 2025 |
240.95 (-5.99%) |
245.20 |
238.00 - 253.00 |
0.4154 times |
Thu 23 October 2025 |
256.30 (0.31%) |
245.65 |
240.00 - 264.20 |
0.4053 times |
Tue 21 October 2025 |
255.50 (2.2%) |
267.00 |
248.00 - 267.00 |
0.1925 times |
Mon 20 October 2025 |
250.00 (6.38%) |
244.00 |
244.00 - 250.00 |
0.0608 times |
Fri 17 October 2025 |
235.00 (-5.98%) |
240.00 |
230.00 - 249.00 |
0.2026 times |
Thu 16 October 2025 |
249.95 (0.77%) |
248.90 |
246.05 - 267.95 |
1.2259 times |
Wed 15 October 2025 |
248.05 (18.4%) |
214.00 |
214.00 - 251.40 |
5.1773 times |
Tue 14 October 2025 |
209.50 (4.83%) |
173.00 |
173.00 - 233.95 |
0.5167 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 160.15 and 233.65 | Weekly Target 1 | 145.6 | | Weekly Target 2 | 174.7 | | Weekly Target 3 | 219.1 | | Weekly Target 4 | 248.2 | | Weekly Target 5 | 292.6 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
203.80 (-15.42%) |
236.20 |
190.00 - 263.50 |
1.5026 times |
Fri 24 October 2025 |
240.95 (2.53%) |
244.00 |
238.00 - 267.00 |
0.6955 times |
Fri 17 October 2025 |
235.00 (16.42%) |
199.80 |
173.00 - 267.95 |
4.6719 times |
Fri 10 October 2025 |
201.85 (1.53%) |
191.35 |
190.05 - 205.00 |
0.3937 times |
Fri 03 October 2025 |
198.80 (-3.02%) |
195.75 |
184.20 - 205.95 |
0.2428 times |
Fri 26 September 2025 |
205.00 (-1.63%) |
208.00 |
192.90 - 211.00 |
0.2362 times |
Fri 19 September 2025 |
208.40 (4.86%) |
207.70 |
179.10 - 216.20 |
0.5906 times |
Fri 12 September 2025 |
198.75 (-7.86%) |
215.00 |
188.00 - 217.75 |
0.5774 times |
Fri 05 September 2025 |
215.70 (5.84%) |
211.95 |
210.10 - 236.50 |
0.8661 times |
Fri 29 August 2025 |
203.80 (-11.93%) |
221.00 |
202.90 - 231.00 |
0.2231 times |
Fri 22 August 2025 |
231.40 (9.93%) |
209.00 |
209.00 - 237.00 |
0.3084 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 140.93 and 235.88 | Monthly Target 1 | 119.97 | | Monthly Target 2 | 161.88 | | Monthly Target 3 | 214.91666666667 | | Monthly Target 4 | 256.83 | | Monthly Target 5 | 309.87 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
203.80 (0.89%) |
204.00 |
173.00 - 267.95 |
0.6424 times |
Tue 30 September 2025 |
202.00 (-0.88%) |
211.95 |
179.10 - 236.50 |
0.2024 times |
Fri 29 August 2025 |
203.80 (-12.91%) |
203.00 |
195.05 - 237.00 |
0.0896 times |
Mon 24 March 2025 |
234.00 (-48.57%) |
446.05 |
233.30 - 489.00 |
2.1329 times |
Fri 28 February 2025 |
455.00 (-13.13%) |
552.00 |
422.30 - 573.00 |
0.3498 times |
Fri 31 January 2025 |
523.75 (-5.32%) |
575.00 |
476.50 - 650.00 |
1.4083 times |
Tue 31 December 2024 |
553.20 (35.46%) |
395.15 |
375.00 - 594.95 |
1.9305 times |
Fri 29 November 2024 |
408.40 (-25.52%) |
575.70 |
391.50 - 584.95 |
1.0483 times |
Thu 31 October 2024 |
548.30 (-9.79%) |
614.45 |
500.10 - 614.45 |
0.9111 times |
Mon 30 September 2024 |
607.80 (-7.87%) |
659.00 |
582.00 - 660.00 |
1.2847 times |
Fri 30 August 2024 |
659.75 (6.39%) |
610.30 |
517.55 - 687.50 |
2.0694 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value | | 5 day DMA | 241.66 | | 12 day DMA | 238.01 | | 20 day DMA | 222.12 | | 35 day DMA | 214.99 | | 50 day DMA | 216.21 | | 100 day DMA | 355.06 | | 150 day DMA | 405.89 | | 200 day DMA | 457.56 | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.92 | 250.48 | 246.6 | | 12 day EMA | 234.03 | 239.53 | 236.13 | | 20 day EMA | 228.79 | 231.42 | 228.6 | | 35 day EMA | 226.39 | 227.72 | 225.92 | | 50 day EMA | 224.43 | 225.27 | 223.92 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.66 | 252 | 250.35 | | 12 day SMA | 238.01 | 237.85 | 232.93 | | 20 day SMA | 222.12 | 222.18 | 218.97 | | 35 day SMA | 214.99 | 215.45 | 214.6 | | 50 day SMA | 216.21 | 216.81 | 216.83 | | 100 day SMA | 355.06 | 359.26 | 363 | | 150 day SMA | 405.89 | 408.09 | 409.91 | | 200 day SMA | 457.56 | 459.83 | 461.81 |
|
|
