RM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM Strong Daily Stock price targets for RM RMDRIP_SM are 616.93 and 623.83 | Daily Target 1 | 611.68 | | Daily Target 2 | 615.27 | | Daily Target 3 | 618.58333333333 | | Daily Target 4 | 622.17 | | Daily Target 5 | 625.48 |
Daily price and volume R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
618.85 (1.95%) |
615.00 |
615.00 - 621.90 |
1.8425 times |
Mon 28 July 2025 |
607.00 (-0.52%) |
610.00 |
604.55 - 610.00 |
0.2675 times |
Fri 25 July 2025 |
610.15 (-0.38%) |
615.75 |
610.00 - 619.00 |
1.2779 times |
Thu 24 July 2025 |
612.50 (0.41%) |
613.00 |
607.40 - 615.25 |
2.2288 times |
Wed 23 July 2025 |
610.00 (0.16%) |
610.00 |
590.00 - 610.00 |
0.6538 times |
Tue 22 July 2025 |
609.00 (1.58%) |
599.50 |
599.50 - 610.00 |
0.3715 times |
Mon 21 July 2025 |
599.50 (1.61%) |
596.60 |
590.00 - 606.00 |
0.2823 times |
Fri 18 July 2025 |
590.00 (0.07%) |
594.00 |
590.00 - 600.00 |
0.4755 times |
Thu 17 July 2025 |
589.60 (1.8%) |
590.00 |
575.00 - 597.00 |
1.3819 times |
Wed 16 July 2025 |
579.20 (3.99%) |
554.35 |
545.05 - 581.00 |
1.2184 times |
Tue 15 July 2025 |
557.00 (0.56%) |
565.00 |
553.90 - 569.00 |
0.2229 times |
Weekly price and charts RM Strong weekly Stock price targets for RM RMDRIP_SM are 611.7 and 629.05 | Weekly Target 1 | 597.75 | | Weekly Target 2 | 608.3 | | Weekly Target 3 | 615.1 | | Weekly Target 4 | 625.65 | | Weekly Target 5 | 632.45 |
Weekly price and volumes for R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
618.85 (1.43%) |
610.00 |
604.55 - 621.90 |
0.414 times |
Fri 25 July 2025 |
610.15 (3.42%) |
596.60 |
590.00 - 619.00 |
0.9446 times |
Fri 18 July 2025 |
590.00 (6.2%) |
566.50 |
545.05 - 600.00 |
0.7551 times |
Fri 11 July 2025 |
555.55 (-2%) |
560.05 |
530.00 - 585.00 |
0.6122 times |
Fri 04 July 2025 |
566.90 (-2.61%) |
590.00 |
532.20 - 600.00 |
0.2595 times |
Fri 27 June 2025 |
582.10 (6.73%) |
526.00 |
526.00 - 590.00 |
0.4985 times |
Fri 20 June 2025 |
545.40 (1.06%) |
539.70 |
501.00 - 558.50 |
0.965 times |
Fri 13 June 2025 |
539.70 (-0.4%) |
544.85 |
527.25 - 552.00 |
3.1633 times |
Fri 06 June 2025 |
541.85 (-2.96%) |
558.40 |
532.15 - 558.40 |
0.3265 times |
Fri 30 May 2025 |
558.40 (1.93%) |
547.75 |
528.05 - 563.65 |
2.0612 times |
Fri 23 May 2025 |
547.85 (0.54%) |
544.90 |
526.00 - 560.00 |
0.2974 times |
Monthly price and charts RM Strong monthly Stock price targets for RM RMDRIP_SM are 574.43 and 666.33 | Monthly Target 1 | 498.35 | | Monthly Target 2 | 558.6 | | Monthly Target 3 | 590.25 | | Monthly Target 4 | 650.5 | | Monthly Target 5 | 682.15 |
Monthly price and volumes R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
618.85 (3.35%) |
598.80 |
530.00 - 621.90 |
0.7642 times |
Mon 30 June 2025 |
598.80 (7.23%) |
558.40 |
501.00 - 600.00 |
1.3147 times |
Fri 30 May 2025 |
558.40 (11.47%) |
503.00 |
440.00 - 563.65 |
1.0887 times |
Wed 30 April 2025 |
500.95 (10.15%) |
444.95 |
350.00 - 505.00 |
0.8268 times |
Fri 28 March 2025 |
454.80 (85.63%) |
345.00 |
331.00 - 485.95 |
1.1864 times |
Tue 08 October 2024 |
245.00 (1.3%) |
241.00 |
235.00 - 250.00 |
0.3023 times |
Mon 30 September 2024 |
241.85 (25.77%) |
191.30 |
191.30 - 247.00 |
1.0811 times |
Fri 30 August 2024 |
192.30 (13.85%) |
167.00 |
161.00 - 203.00 |
1.3223 times |
Wed 31 July 2024 |
168.90 (10.61%) |
150.50 |
137.00 - 170.00 |
0.7543 times |
Fri 28 June 2024 |
152.70 (16.7%) |
135.00 |
122.50 - 158.75 |
1.359 times |
Thu 30 May 2024 |
130.85 (1.79%) |
128.30 |
112.00 - 138.90 |
2.0064 times |
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value | | 5 day DMA | 611.7 | | 12 day DMA | 594.73 | | 20 day DMA | 585.07 | | 35 day DMA | 573.01 | | 50 day DMA | 565.03 | | 100 day DMA | 505.35 | | 150 day DMA | 404.56 | | 200 day DMA | 338.91 | EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.41 | 606.19 | 605.78 | | 12 day EMA | 599.01 | 595.4 | 593.29 | | 20 day EMA | 589.78 | 586.72 | 584.59 | | 35 day EMA | 577.56 | 575.13 | 573.25 | | 50 day EMA | 567.64 | 565.55 | 563.86 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.7 | 609.73 | 608.23 | | 12 day SMA | 594.73 | 589.45 | 585.87 | | 20 day SMA | 585.07 | 583.87 | 583.46 | | 35 day SMA | 573.01 | 570.9 | 569.09 | | 50 day SMA | 565.03 | 563.55 | 562.31 | | 100 day SMA | 505.35 | 501.59 | 497.97 | | 150 day SMA | 404.56 | 401.43 | 398.38 | | 200 day SMA | 338.91 | 336.49 | 334.13 |
|
|
