RM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM Strong Daily Stock price targets for RM RMDRIP_SM are 547.9 and 563 | Daily Target 1 | 544.87 | | Daily Target 2 | 550.93 | | Daily Target 3 | 559.96666666667 | | Daily Target 4 | 566.03 | | Daily Target 5 | 575.07 |
Daily price and volume R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
557.00 (0.56%) |
565.00 |
553.90 - 569.00 |
0.4762 times |
Mon 14 July 2025 |
553.90 (-0.3%) |
566.50 |
550.00 - 567.90 |
1.1746 times |
Fri 11 July 2025 |
555.55 (-1.5%) |
555.00 |
550.00 - 561.00 |
0.5079 times |
Thu 10 July 2025 |
564.00 (-1.21%) |
570.95 |
530.00 - 570.95 |
0.8571 times |
Wed 09 July 2025 |
570.90 (0.83%) |
565.05 |
555.00 - 570.95 |
0.4762 times |
Tue 08 July 2025 |
566.20 (1%) |
560.00 |
560.00 - 585.00 |
3.2698 times |
Mon 07 July 2025 |
560.60 (-1.11%) |
560.05 |
542.25 - 579.00 |
1.5556 times |
Fri 04 July 2025 |
566.90 (-3.18%) |
584.00 |
560.00 - 589.95 |
0.9524 times |
Thu 03 July 2025 |
585.50 (-1.59%) |
594.50 |
570.00 - 594.50 |
0.5079 times |
Wed 02 July 2025 |
594.95 (0.01%) |
532.20 |
532.20 - 594.95 |
0.2222 times |
Tue 01 July 2025 |
594.90 (-0.65%) |
598.80 |
588.25 - 599.95 |
0.4127 times |
Weekly price and charts RM Strong weekly Stock price targets for RM RMDRIP_SM are 544 and 563 | Weekly Target 1 | 539.67 | | Weekly Target 2 | 548.33 | | Weekly Target 3 | 558.66666666667 | | Weekly Target 4 | 567.33 | | Weekly Target 5 | 577.67 |
Weekly price and volumes for R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
557.00 (0.26%) |
566.50 |
550.00 - 569.00 |
0.1679 times |
Fri 11 July 2025 |
555.55 (-2%) |
560.05 |
530.00 - 585.00 |
0.6781 times |
Fri 04 July 2025 |
566.90 (-2.61%) |
590.00 |
532.20 - 600.00 |
0.2874 times |
Fri 27 June 2025 |
582.10 (6.73%) |
526.00 |
526.00 - 590.00 |
0.5521 times |
Fri 20 June 2025 |
545.40 (1.06%) |
539.70 |
501.00 - 558.50 |
1.0688 times |
Fri 13 June 2025 |
539.70 (-0.4%) |
544.85 |
527.25 - 552.00 |
3.5034 times |
Fri 06 June 2025 |
541.85 (-2.96%) |
558.40 |
532.15 - 558.40 |
0.3616 times |
Fri 30 May 2025 |
558.40 (1.93%) |
547.75 |
528.05 - 563.65 |
2.2829 times |
Fri 23 May 2025 |
547.85 (0.54%) |
544.90 |
526.00 - 560.00 |
0.3294 times |
Fri 16 May 2025 |
544.90 (8.98%) |
500.00 |
485.00 - 545.00 |
0.7685 times |
Fri 09 May 2025 |
500.00 (1.17%) |
490.00 |
440.00 - 509.00 |
1.1366 times |
Monthly price and charts RM Strong monthly Stock price targets for RM RMDRIP_SM are 508.53 and 578.48 | Monthly Target 1 | 492.37 | | Monthly Target 2 | 524.68 | | Monthly Target 3 | 562.31666666667 | | Monthly Target 4 | 594.63 | | Monthly Target 5 | 632.27 |
Monthly price and volumes R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
557.00 (-6.98%) |
598.80 |
530.00 - 599.95 |
0.264 times |
Mon 30 June 2025 |
598.80 (7.23%) |
558.40 |
501.00 - 600.00 |
1.3859 times |
Fri 30 May 2025 |
558.40 (11.47%) |
503.00 |
440.00 - 563.65 |
1.1477 times |
Wed 30 April 2025 |
500.95 (10.15%) |
444.95 |
350.00 - 505.00 |
0.8716 times |
Fri 28 March 2025 |
454.80 (85.63%) |
345.00 |
331.00 - 485.95 |
1.2507 times |
Tue 08 October 2024 |
245.00 (1.3%) |
241.00 |
235.00 - 250.00 |
0.3187 times |
Mon 30 September 2024 |
241.85 (25.77%) |
191.30 |
191.30 - 247.00 |
1.1396 times |
Fri 30 August 2024 |
192.30 (13.85%) |
167.00 |
161.00 - 203.00 |
1.394 times |
Wed 31 July 2024 |
168.90 (10.61%) |
150.50 |
137.00 - 170.00 |
0.7952 times |
Fri 28 June 2024 |
152.70 (16.7%) |
135.00 |
122.50 - 158.75 |
1.4326 times |
Thu 30 May 2024 |
130.85 (1.79%) |
128.30 |
112.00 - 138.90 |
2.1151 times |
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value | | 5 day DMA | 560.27 | | 12 day DMA | 572.43 | | 20 day DMA | 564.51 | | 35 day DMA | 557.14 | | 50 day DMA | 548.26 | | 100 day DMA | 468.67 | | 150 day DMA | 374.74 | | 200 day DMA | 315.49 | EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.53 | 560.79 | 564.23 | | 12 day EMA | 563.63 | 564.83 | 566.82 | | 20 day EMA | 561.99 | 562.52 | 563.43 | | 35 day EMA | 554.37 | 554.22 | 554.24 | | 50 day EMA | 544.7 | 544.2 | 543.8 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.27 | 562.11 | 563.45 | | 12 day SMA | 572.43 | 574.53 | 574.53 | | 20 day SMA | 564.51 | 564.26 | 564.24 | | 35 day SMA | 557.14 | 556.78 | 556.4 | | 50 day SMA | 548.26 | 546.67 | 545.57 | | 100 day SMA | 468.67 | 465.42 | 462.2 | | 150 day SMA | 374.74 | 372.07 | 369.38 | | 200 day SMA | 315.49 | 313.4 | 311.31 |
|
|
