RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK Strong Daily Stock price targets for RK RKSWAMY are 177.93 and 181.92 | Daily Target 1 | 174.96 | | Daily Target 2 | 176.9 | | Daily Target 3 | 178.94666666667 | | Daily Target 4 | 180.89 | | Daily Target 5 | 182.94 |
Daily price and volume R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.85 (0.56%) |
177.98 |
177.00 - 180.99 |
0.3121 times |
Thu 10 July 2025 |
177.86 (-0.75%) |
180.00 |
177.00 - 180.35 |
0.3553 times |
Wed 09 July 2025 |
179.21 (-0.78%) |
181.00 |
178.02 - 182.84 |
0.2785 times |
Tue 08 July 2025 |
180.62 (1.95%) |
177.17 |
177.00 - 182.08 |
0.5432 times |
Mon 07 July 2025 |
177.17 (-0.17%) |
178.98 |
175.57 - 178.98 |
0.403 times |
Fri 04 July 2025 |
177.48 (-0.13%) |
177.00 |
174.79 - 179.00 |
1.3139 times |
Thu 03 July 2025 |
177.71 (-4.77%) |
186.51 |
176.50 - 187.08 |
5.1079 times |
Wed 02 July 2025 |
186.62 (-0.1%) |
188.50 |
186.00 - 189.00 |
0.4796 times |
Tue 01 July 2025 |
186.80 (-2.17%) |
189.00 |
185.00 - 191.84 |
0.9846 times |
Mon 30 June 2025 |
190.94 (-0.04%) |
192.00 |
190.02 - 193.60 |
0.2217 times |
Fri 27 June 2025 |
191.02 (-0.64%) |
194.00 |
190.00 - 194.00 |
0.4226 times |
Weekly price and charts RK Strong weekly Stock price targets for RK RKSWAMY are 173.58 and 180.85 | Weekly Target 1 | 171.82 | | Weekly Target 2 | 175.33 | | Weekly Target 3 | 179.08666666667 | | Weekly Target 4 | 182.6 | | Weekly Target 5 | 186.36 |
Weekly price and volumes for R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.85 (0.77%) |
178.98 |
175.57 - 182.84 |
0.2147 times |
Fri 04 July 2025 |
177.48 (-7.09%) |
192.00 |
174.79 - 193.60 |
0.9199 times |
Fri 27 June 2025 |
191.02 (2%) |
184.90 |
184.90 - 198.00 |
0.4164 times |
Fri 20 June 2025 |
187.28 (-1.77%) |
188.75 |
185.00 - 196.00 |
0.3122 times |
Fri 13 June 2025 |
190.66 (-2.04%) |
207.44 |
186.00 - 207.44 |
0.5938 times |
Fri 06 June 2025 |
194.63 (2.05%) |
190.10 |
184.24 - 208.40 |
3.5749 times |
Fri 30 May 2025 |
190.72 (3.18%) |
185.00 |
184.00 - 201.98 |
1.6086 times |
Fri 23 May 2025 |
184.85 (-15.14%) |
218.00 |
181.83 - 224.90 |
1.7451 times |
Fri 16 May 2025 |
217.84 (9.09%) |
205.00 |
202.05 - 219.50 |
0.2884 times |
Fri 09 May 2025 |
199.68 (-1.62%) |
202.10 |
195.00 - 210.34 |
0.3261 times |
Fri 02 May 2025 |
202.97 (-4.21%) |
217.00 |
201.45 - 217.00 |
0.334 times |
Monthly price and charts RK Strong monthly Stock price targets for RK RKSWAMY are 168.3 and 185.35 | Monthly Target 1 | 164.78 | | Monthly Target 2 | 171.81 | | Monthly Target 3 | 181.82666666667 | | Monthly Target 4 | 188.86 | | Monthly Target 5 | 198.88 |
Monthly price and volumes R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.85 (-6.33%) |
189.00 |
174.79 - 191.84 |
0.3128 times |
Mon 30 June 2025 |
190.94 (0.12%) |
190.10 |
184.24 - 208.40 |
1.388 times |
Fri 30 May 2025 |
190.72 (-7.01%) |
206.05 |
181.83 - 224.90 |
1.1493 times |
Wed 30 April 2025 |
205.10 (-5.8%) |
217.25 |
193.65 - 229.61 |
0.5159 times |
Fri 28 March 2025 |
217.73 (2.11%) |
210.00 |
192.00 - 248.04 |
1.523 times |
Fri 28 February 2025 |
213.23 (-11.8%) |
243.89 |
206.00 - 256.41 |
0.5742 times |
Fri 31 January 2025 |
241.75 (-9.51%) |
267.20 |
216.80 - 275.00 |
0.6533 times |
Tue 31 December 2024 |
267.16 (23.19%) |
216.25 |
216.25 - 289.44 |
1.9688 times |
Fri 29 November 2024 |
216.86 (-3.79%) |
226.99 |
195.00 - 238.00 |
1.0061 times |
Thu 31 October 2024 |
225.40 (-7.76%) |
244.35 |
218.10 - 255.82 |
0.9087 times |
Mon 30 September 2024 |
244.35 (-2.44%) |
251.90 |
230.30 - 268.90 |
1.976 times |
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value | | 5 day DMA | 178.74 | | 12 day DMA | 183.04 | | 20 day DMA | 185.33 | | 35 day DMA | 188.26 | | 50 day DMA | 193.5 | | 100 day DMA | 204.39 | | 150 day DMA | 220.2 | | 200 day DMA | 223.04 | EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.22 | 179.4 | 180.17 | | 12 day EMA | 181.92 | 182.48 | 183.32 | | 20 day EMA | 184.62 | 185.23 | 186.01 | | 35 day EMA | 189.15 | 189.76 | 190.46 | | 50 day EMA | 193.32 | 193.91 | 194.57 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.74 | 178.47 | 178.44 | | 12 day SMA | 183.04 | 184.15 | 184.9 | | 20 day SMA | 185.33 | 185.92 | 186.51 | | 35 day SMA | 188.26 | 188.44 | 188.66 | | 50 day SMA | 193.5 | 193.98 | 194.53 | | 100 day SMA | 204.39 | 204.7 | 205.18 | | 150 day SMA | 220.2 | 220.53 | 220.83 | | 200 day SMA | 223.04 | 223.44 | 223.88 |
|
|
