RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK Strong Daily Stock price targets for RK RKSWAMY are 198.22 and 206.21 | Daily Target 1 | 196.63 | | Daily Target 2 | 199.8 | | Daily Target 3 | 204.62 | | Daily Target 4 | 207.79 | | Daily Target 5 | 212.61 |
Daily price and volume R K
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
202.97 (-1.04%) |
206.05 |
201.45 - 209.44 |
1.18 times |
| Wed 30 April 2025 |
205.10 (-4.07%) |
215.00 |
202.90 - 215.00 |
0.9546 times |
| Tue 29 April 2025 |
213.80 (0.69%) |
213.30 |
211.81 - 216.79 |
0.6386 times |
| Mon 28 April 2025 |
212.33 (0.2%) |
217.00 |
205.60 - 217.00 |
0.8927 times |
| Fri 25 April 2025 |
211.90 (-4.52%) |
222.66 |
207.91 - 222.79 |
2.0941 times |
| Thu 24 April 2025 |
221.94 (0.09%) |
222.60 |
220.83 - 223.53 |
0.6212 times |
| Wed 23 April 2025 |
221.75 (-0.7%) |
224.30 |
215.61 - 226.00 |
1.7048 times |
| Tue 22 April 2025 |
223.32 (3.61%) |
216.29 |
216.29 - 225.52 |
0.9371 times |
| Mon 21 April 2025 |
215.53 (2.16%) |
212.60 |
209.55 - 219.49 |
0.2993 times |
| Thu 17 April 2025 |
210.98 (-0.93%) |
213.53 |
209.38 - 213.75 |
0.6776 times |
| Wed 16 April 2025 |
212.95 (1.62%) |
209.55 |
208.50 - 214.58 |
0.6123 times |
Weekly price and charts RK Strong weekly Stock price targets for RK RKSWAMY are 194.44 and 209.99 | Weekly Target 1 | 191.59 | | Weekly Target 2 | 197.28 | | Weekly Target 3 | 207.14 | | Weekly Target 4 | 212.83 | | Weekly Target 5 | 222.69 |
Weekly price and volumes for R K
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
202.97 (-4.21%) |
217.00 |
201.45 - 217.00 |
0.423 times |
| Fri 25 April 2025 |
211.90 (0.44%) |
212.60 |
207.91 - 226.00 |
0.6527 times |
| Thu 17 April 2025 |
210.98 (2.91%) |
207.95 |
205.21 - 214.58 |
0.2158 times |
| Fri 11 April 2025 |
205.02 (-8.96%) |
206.05 |
193.65 - 212.57 |
0.857 times |
| Fri 04 April 2025 |
225.20 (3.43%) |
217.25 |
214.47 - 229.61 |
0.3044 times |
| Fri 28 March 2025 |
217.73 (-10.01%) |
241.96 |
214.54 - 248.04 |
2.1954 times |
| Fri 21 March 2025 |
241.96 (21.42%) |
201.20 |
197.00 - 245.70 |
2.1917 times |
| Thu 13 March 2025 |
199.28 (-6.18%) |
215.60 |
192.00 - 215.60 |
1.0967 times |
| Fri 07 March 2025 |
212.40 (-0.39%) |
210.00 |
193.99 - 217.79 |
1.3563 times |
| Fri 28 February 2025 |
213.23 (-2.19%) |
217.90 |
207.00 - 229.18 |
0.7069 times |
| Fri 21 February 2025 |
218.01 (-1.81%) |
222.00 |
209.47 - 222.92 |
0.6874 times |
Monthly price and charts RK Strong monthly Stock price targets for RK RKSWAMY are 198.22 and 206.21 | Monthly Target 1 | 196.63 | | Monthly Target 2 | 199.8 | | Monthly Target 3 | 204.62 | | Monthly Target 4 | 207.79 | | Monthly Target 5 | 212.61 |
Monthly price and volumes R K
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
202.97 (-1.04%) |
206.05 |
201.45 - 209.44 |
0.0248 times |
| Wed 30 April 2025 |
205.10 (-5.8%) |
217.25 |
193.65 - 229.61 |
0.4228 times |
| Fri 28 March 2025 |
217.73 (2.11%) |
210.00 |
192.00 - 248.04 |
1.2482 times |
| Fri 28 February 2025 |
213.23 (-11.8%) |
243.89 |
206.00 - 256.41 |
0.4706 times |
| Fri 31 January 2025 |
241.75 (-9.51%) |
267.20 |
216.80 - 275.00 |
0.5354 times |
| Tue 31 December 2024 |
267.16 (23.19%) |
216.25 |
216.25 - 289.44 |
1.6135 times |
| Fri 29 November 2024 |
216.86 (-3.79%) |
226.99 |
195.00 - 238.00 |
0.8245 times |
| Thu 31 October 2024 |
225.40 (-7.76%) |
244.35 |
218.10 - 255.82 |
0.7447 times |
| Mon 30 September 2024 |
244.35 (-2.44%) |
251.90 |
230.30 - 268.90 |
1.6194 times |
| Fri 30 August 2024 |
250.45 (-19.11%) |
310.50 |
249.60 - 320.70 |
2.4961 times |
| Wed 31 July 2024 |
309.60 (15.52%) |
271.50 |
254.10 - 317.70 |
2.9277 times |
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value | | 5 day DMA | 209.22 | | 12 day DMA | 213.51 | | 20 day DMA | 213.26 | | 35 day DMA | 215.88 | | 50 day DMA | 215.28 | | 100 day DMA | 233.55 | | 150 day DMA | 232.89 | | 200 day DMA | 242.23 | EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.69 | 211.55 | 214.77 | | 12 day EMA | 211.98 | 213.62 | 215.17 | | 20 day EMA | 213.66 | 214.78 | 215.8 | | 35 day EMA | 214.82 | 215.52 | 216.13 | | 50 day EMA | 216.33 | 216.88 | 217.36 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.22 | 213.01 | 216.34 | | 12 day SMA | 213.51 | 213.68 | 213.44 | | 20 day SMA | 213.26 | 213.99 | 214.88 | | 35 day SMA | 215.88 | 216.1 | 216.03 | | 50 day SMA | 215.28 | 215.42 | 215.84 | | 100 day SMA | 233.55 | 233.8 | 233.99 | | 150 day SMA | 232.89 | 233.27 | 233.66 | | 200 day SMA | 242.23 | 242.52 | 242.81 |
|
|
