RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 68.95 and 72.97 | Daily Target 1 | 67.97 | | Daily Target 2 | 69.93 | | Daily Target 3 | 71.99 | | Daily Target 4 | 73.95 | | Daily Target 5 | 76.01 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.89 (-2.48%) |
73.72 |
70.03 - 74.05 |
2.2411 times |
Wed 16 April 2025 |
73.72 (-1.22%) |
74.46 |
73.04 - 77.98 |
0.8924 times |
Tue 15 April 2025 |
74.63 (4.8%) |
74.40 |
72.52 - 74.77 |
0.7644 times |
Fri 11 April 2025 |
71.21 (5%) |
71.18 |
68.07 - 71.21 |
0.6252 times |
Wed 09 April 2025 |
67.82 (-3.18%) |
69.93 |
67.20 - 70.19 |
0.4547 times |
Tue 08 April 2025 |
70.05 (2.65%) |
70.99 |
69.21 - 71.65 |
0.8726 times |
Mon 07 April 2025 |
68.24 (-5.01%) |
68.24 |
68.24 - 69.00 |
0.4402 times |
Fri 04 April 2025 |
71.84 (-2.23%) |
73.48 |
70.12 - 74.74 |
0.994 times |
Thu 03 April 2025 |
73.48 (4.99%) |
72.98 |
71.15 - 73.48 |
1.8457 times |
Wed 02 April 2025 |
69.99 (5%) |
68.50 |
67.35 - 69.99 |
0.8697 times |
Tue 01 April 2025 |
66.66 (4.99%) |
61.20 |
61.20 - 66.66 |
0.4552 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 66.99 and 74.94 | Weekly Target 1 | 65.35 | | Weekly Target 2 | 68.62 | | Weekly Target 3 | 73.3 | | Weekly Target 4 | 76.57 | | Weekly Target 5 | 81.25 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.89 (0.95%) |
74.40 |
70.03 - 77.98 |
0.5289 times |
Fri 11 April 2025 |
71.21 (-0.88%) |
68.24 |
67.20 - 71.65 |
0.3247 times |
Fri 04 April 2025 |
71.84 (13.15%) |
61.20 |
61.20 - 74.74 |
0.5651 times |
Fri 28 March 2025 |
63.49 (-11.56%) |
72.15 |
62.40 - 74.91 |
1.5422 times |
Fri 21 March 2025 |
71.79 (8.25%) |
63.75 |
63.00 - 72.89 |
1.7514 times |
Thu 13 March 2025 |
66.32 (-11.62%) |
76.80 |
66.00 - 78.79 |
1.0355 times |
Fri 07 March 2025 |
75.04 (13.18%) |
68.00 |
60.61 - 75.04 |
0.8796 times |
Fri 28 February 2025 |
66.30 (-9.7%) |
74.68 |
65.46 - 74.68 |
0.749 times |
Fri 21 February 2025 |
73.42 (-0.16%) |
70.02 |
63.06 - 75.00 |
1.3576 times |
Fri 14 February 2025 |
73.54 (-9.8%) |
84.39 |
70.45 - 84.39 |
1.2661 times |
Fri 07 February 2025 |
81.53 (-2.55%) |
84.70 |
81.12 - 86.90 |
0.5785 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 66.55 and 83.33 | Monthly Target 1 | 53.58 | | Monthly Target 2 | 62.73 | | Monthly Target 3 | 70.356666666667 | | Monthly Target 4 | 79.51 | | Monthly Target 5 | 87.14 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.89 (13.23%) |
61.20 |
61.20 - 77.98 |
0.1844 times |
Fri 28 March 2025 |
63.49 (-4.24%) |
68.00 |
60.61 - 78.79 |
0.6771 times |
Fri 28 February 2025 |
66.30 (-20.75%) |
84.70 |
63.06 - 86.90 |
0.5136 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
0.5178 times |
Tue 31 December 2024 |
91.89 (-8.94%) |
101.60 |
90.00 - 107.30 |
1.0369 times |
Fri 29 November 2024 |
100.91 (-15.4%) |
119.90 |
99.71 - 123.49 |
0.6768 times |
Thu 31 October 2024 |
119.28 (-9.44%) |
136.45 |
113.00 - 148.50 |
0.6167 times |
Tue 09 July 2024 |
131.72 (11.23%) |
127.99 |
118.00 - 143.00 |
1.8462 times |
Fri 28 June 2024 |
118.42 (38.42%) |
89.80 |
82.20 - 118.42 |
2.9291 times |
Fri 31 May 2024 |
85.55 (-6.91%) |
90.95 |
85.20 - 96.65 |
1.0014 times |
Tue 30 April 2024 |
91.90 (-12.02%) |
108.70 |
89.00 - 109.65 |
0.7597 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 71.85 | | 12 day DMA | 70.25 | | 20 day DMA | 69.68 | | 35 day DMA | 69.53 | | 50 day DMA | 71.73 | | 100 day DMA | 83.95 | | 150 day DMA | 94.05 | | 200 day DMA | 93.96 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.09 | 72.19 | 71.42 | | 12 day EMA | 70.92 | 70.74 | 70.2 | | 20 day EMA | 70.57 | 70.43 | 70.08 | | 35 day EMA | 71.63 | 71.61 | 71.49 | | 50 day EMA | 72.89 | 72.93 | 72.9 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.85 | 71.49 | 70.39 | | 12 day SMA | 70.25 | 69.64 | 69.05 | | 20 day SMA | 69.68 | 69.24 | 68.87 | | 35 day SMA | 69.53 | 69.52 | 69.37 | | 50 day SMA | 71.73 | 71.99 | 72.19 | | 100 day SMA | 83.95 | 84.29 | 84.62 | | 150 day SMA | 94.05 | 94.13 | 94.23 | | 200 day SMA | 93.96 | 94.04 | 94.09 |
|
|
