RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 65.57 and 68.06 | Daily Target 1 | 65.1 | | Daily Target 2 | 66.03 | | Daily Target 3 | 67.593333333333 | | Daily Target 4 | 68.52 | | Daily Target 5 | 70.08 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.95 (-2.05%) |
68.00 |
66.67 - 69.16 |
0.8865 times |
Mon 27 October 2025 |
68.35 (-2.34%) |
68.59 |
67.04 - 69.63 |
1.6255 times |
Fri 24 October 2025 |
69.99 (1.23%) |
69.62 |
68.05 - 70.55 |
0.7853 times |
Thu 23 October 2025 |
69.14 (1.92%) |
67.90 |
67.20 - 69.85 |
1.4319 times |
Tue 21 October 2025 |
67.84 (1.86%) |
67.98 |
65.00 - 69.20 |
0.5 times |
Mon 20 October 2025 |
66.60 (1.51%) |
65.90 |
65.90 - 68.20 |
0.9808 times |
Fri 17 October 2025 |
65.61 (-1.8%) |
66.56 |
65.30 - 67.39 |
0.4653 times |
Thu 16 October 2025 |
66.81 (1.46%) |
65.82 |
65.82 - 67.76 |
0.6948 times |
Wed 15 October 2025 |
65.85 (-0.86%) |
68.37 |
65.00 - 68.37 |
1.3887 times |
Tue 14 October 2025 |
66.42 (-2.01%) |
67.51 |
65.55 - 69.39 |
1.2411 times |
Mon 13 October 2025 |
67.78 (-2.21%) |
69.38 |
67.10 - 70.05 |
1.0066 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 65.33 and 68.29 | Weekly Target 1 | 64.79 | | Weekly Target 2 | 65.87 | | Weekly Target 3 | 67.75 | | Weekly Target 4 | 68.83 | | Weekly Target 5 | 70.71 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.95 (-4.34%) |
68.59 |
66.67 - 69.63 |
0.2054 times |
Fri 24 October 2025 |
69.99 (6.68%) |
65.90 |
65.00 - 70.55 |
0.3024 times |
Fri 17 October 2025 |
65.61 (-5.34%) |
69.38 |
65.00 - 70.05 |
0.3922 times |
Fri 10 October 2025 |
69.31 (-4.62%) |
71.50 |
68.26 - 71.95 |
0.6643 times |
Fri 03 October 2025 |
72.67 (-4.68%) |
76.35 |
71.50 - 76.93 |
0.7842 times |
Fri 26 September 2025 |
76.24 (8.95%) |
70.07 |
69.03 - 81.50 |
3.6177 times |
Fri 19 September 2025 |
69.98 (0.2%) |
70.00 |
69.10 - 71.90 |
0.4927 times |
Fri 12 September 2025 |
69.84 (-4.91%) |
74.99 |
68.99 - 76.50 |
0.9343 times |
Fri 05 September 2025 |
73.45 (13.3%) |
65.30 |
64.08 - 77.28 |
1.4011 times |
Fri 29 August 2025 |
64.83 (2.74%) |
63.01 |
61.75 - 71.05 |
1.2058 times |
Fri 22 August 2025 |
63.10 (-3.38%) |
66.99 |
61.10 - 67.80 |
1.0226 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 60.65 and 71.3 | Monthly Target 1 | 58.55 | | Monthly Target 2 | 62.75 | | Monthly Target 3 | 69.2 | | Monthly Target 4 | 73.4 | | Monthly Target 5 | 79.85 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.95 (-8.14%) |
72.15 |
65.00 - 75.65 |
0.5298 times |
Tue 30 September 2025 |
72.88 (12.42%) |
65.30 |
64.08 - 81.50 |
1.954 times |
Fri 29 August 2025 |
64.83 (-4.3%) |
67.97 |
61.10 - 73.64 |
0.9203 times |
Thu 31 July 2025 |
67.74 (-15.83%) |
80.71 |
65.07 - 81.84 |
0.9383 times |
Mon 30 June 2025 |
80.48 (5.91%) |
75.62 |
74.91 - 89.99 |
0.912 times |
Fri 30 May 2025 |
75.99 (6.16%) |
73.50 |
62.22 - 88.50 |
0.9286 times |
Wed 30 April 2025 |
71.58 (12.74%) |
61.20 |
61.20 - 78.02 |
0.5717 times |
Fri 28 March 2025 |
63.49 (-4.24%) |
68.00 |
60.61 - 78.79 |
1.2861 times |
Fri 28 February 2025 |
66.30 (-20.75%) |
84.70 |
63.06 - 86.90 |
0.9756 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
0.9836 times |
Tue 31 December 2024 |
91.89 (-8.94%) |
101.60 |
90.00 - 107.30 |
1.9697 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 68.45 | | 12 day DMA | 67.55 | | 20 day DMA | 68.99 | | 35 day DMA | 70.59 | | 50 day DMA | 69.22 | | 100 day DMA | 72.1 | | 150 day DMA | 72.48 | | 200 day DMA | 74.3 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.95 | 68.45 | 68.5 | | 12 day EMA | 68.24 | 68.48 | 68.5 | | 20 day EMA | 68.76 | 68.95 | 69.01 | | 35 day EMA | 68.75 | 68.86 | 68.89 | | 50 day EMA | 69.08 | 69.17 | 69.2 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.45 | 68.38 | 67.84 | | 12 day SMA | 67.55 | 67.71 | 67.79 | | 20 day SMA | 68.99 | 69.46 | 69.77 | | 35 day SMA | 70.59 | 70.78 | 70.74 | | 50 day SMA | 69.22 | 69.23 | 69.23 | | 100 day SMA | 72.1 | 72.2 | 72.28 | | 150 day SMA | 72.48 | 72.49 | 72.48 | | 200 day SMA | 74.3 | 74.44 | 74.59 |
|
|
