RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 74.69 and 76.78 | Daily Target 1 | 74.29 | | Daily Target 2 | 75.08 | | Daily Target 3 | 76.383333333333 | | Daily Target 4 | 77.17 | | Daily Target 5 | 78.47 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.86 (0.01%) |
77.69 |
75.60 - 77.69 |
0.969 times |
Fri 11 July 2025 |
75.85 (-1.2%) |
76.03 |
75.51 - 77.68 |
0.4049 times |
Thu 10 July 2025 |
76.77 (-0.53%) |
76.80 |
75.71 - 78.00 |
0.5031 times |
Wed 09 July 2025 |
77.18 (-0.1%) |
77.99 |
76.80 - 78.14 |
1.0111 times |
Tue 08 July 2025 |
77.26 (1.19%) |
77.00 |
75.50 - 78.08 |
1.4178 times |
Mon 07 July 2025 |
76.35 (-0.83%) |
78.00 |
75.52 - 78.00 |
0.7015 times |
Fri 04 July 2025 |
76.99 (-1.05%) |
77.81 |
76.68 - 78.33 |
1.6715 times |
Thu 03 July 2025 |
77.81 (-0.8%) |
78.00 |
77.33 - 78.49 |
0.5693 times |
Wed 02 July 2025 |
78.44 (-1.27%) |
80.00 |
77.49 - 80.02 |
0.6763 times |
Tue 01 July 2025 |
79.45 (-1.28%) |
80.71 |
79.20 - 81.84 |
2.0756 times |
Mon 30 June 2025 |
80.48 (-2.09%) |
83.90 |
80.00 - 83.90 |
0.7069 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 74.69 and 76.78 | Weekly Target 1 | 74.29 | | Weekly Target 2 | 75.08 | | Weekly Target 3 | 76.383333333333 | | Weekly Target 4 | 77.17 | | Weekly Target 5 | 78.47 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.86 (0.01%) |
77.69 |
75.60 - 77.69 |
0.1685 times |
Fri 11 July 2025 |
75.85 (-1.48%) |
78.00 |
75.50 - 78.14 |
0.7021 times |
Fri 04 July 2025 |
76.99 (-6.34%) |
83.90 |
76.68 - 83.90 |
0.9909 times |
Fri 27 June 2025 |
82.20 (1.48%) |
79.53 |
77.15 - 84.99 |
0.9953 times |
Fri 20 June 2025 |
81.00 (-1.98%) |
81.40 |
77.25 - 84.47 |
0.4584 times |
Fri 13 June 2025 |
82.64 (-1.62%) |
85.27 |
77.12 - 89.99 |
1.4145 times |
Fri 06 June 2025 |
84.00 (10.54%) |
75.62 |
74.91 - 84.89 |
1.5601 times |
Fri 30 May 2025 |
75.99 (-8.32%) |
82.89 |
75.11 - 83.32 |
1.4741 times |
Fri 23 May 2025 |
82.89 (1.38%) |
85.84 |
77.49 - 88.50 |
1.5138 times |
Fri 16 May 2025 |
81.76 (27.59%) |
66.00 |
66.00 - 81.76 |
0.7224 times |
Fri 09 May 2025 |
64.08 (-7.83%) |
69.30 |
62.22 - 70.42 |
0.7339 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 72.51 and 78.85 | Monthly Target 1 | 71.39 | | Monthly Target 2 | 73.63 | | Monthly Target 3 | 77.733333333333 | | Monthly Target 4 | 79.97 | | Monthly Target 5 | 84.07 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.86 (-5.74%) |
80.71 |
75.50 - 81.84 |
0.334 times |
Mon 30 June 2025 |
80.48 (5.91%) |
75.62 |
74.91 - 89.99 |
0.8742 times |
Fri 30 May 2025 |
75.99 (6.16%) |
73.50 |
62.22 - 88.50 |
0.89 times |
Wed 30 April 2025 |
71.58 (12.74%) |
61.20 |
61.20 - 78.02 |
0.548 times |
Fri 28 March 2025 |
63.49 (-4.24%) |
68.00 |
60.61 - 78.79 |
1.2328 times |
Fri 28 February 2025 |
66.30 (-20.75%) |
84.70 |
63.06 - 86.90 |
0.9352 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
0.9428 times |
Tue 31 December 2024 |
91.89 (-8.94%) |
101.60 |
90.00 - 107.30 |
1.888 times |
Fri 29 November 2024 |
100.91 (-15.4%) |
119.90 |
99.71 - 123.49 |
1.2323 times |
Thu 31 October 2024 |
119.28 (-9.44%) |
136.45 |
113.00 - 148.50 |
1.1228 times |
Tue 09 July 2024 |
131.72 (11.23%) |
127.99 |
118.00 - 143.00 |
3.3614 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 76.58 | | 12 day DMA | 77.89 | | 20 day DMA | 78.45 | | 35 day DMA | 79.22 | | 50 day DMA | 77.93 | | 100 day DMA | 74.16 | | 150 day DMA | 80.06 | | 200 day DMA | 88.99 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.45 | 76.74 | 77.18 | | 12 day EMA | 77.4 | 77.68 | 78.01 | | 20 day EMA | 77.94 | 78.16 | 78.4 | | 35 day EMA | 77.64 | 77.75 | 77.86 | | 50 day EMA | 77.33 | 77.39 | 77.45 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.58 | 76.68 | 76.91 | | 12 day SMA | 77.89 | 78.02 | 78.25 | | 20 day SMA | 78.45 | 78.7 | 79.04 | | 35 day SMA | 79.22 | 79.36 | 79.56 | | 50 day SMA | 77.93 | 77.78 | 77.65 | | 100 day SMA | 74.16 | 74.17 | 74.14 | | 150 day SMA | 80.06 | 80.24 | 80.41 | | 200 day SMA | 88.99 | 89.16 | 89.31 |
|
|
