RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 66.68 and 70.57 | Daily Target 1 | 65.79 | | Daily Target 2 | 67.56 | | Daily Target 3 | 69.68 | | Daily Target 4 | 71.45 | | Daily Target 5 | 73.57 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.33 (0.26%) |
69.80 |
67.91 - 71.80 |
0.7552 times |
Tue 02 September 2025 |
69.15 (1.6%) |
68.98 |
67.78 - 72.00 |
0.8915 times |
Mon 01 September 2025 |
68.06 (4.98%) |
65.30 |
64.08 - 68.99 |
0.6109 times |
Fri 29 August 2025 |
64.83 (-3.44%) |
67.14 |
64.53 - 67.90 |
0.9514 times |
Thu 28 August 2025 |
67.14 (7.2%) |
61.75 |
61.75 - 71.05 |
3.1459 times |
Tue 26 August 2025 |
62.63 (-1.57%) |
63.82 |
62.01 - 63.98 |
0.248 times |
Mon 25 August 2025 |
63.63 (0.84%) |
63.01 |
63.00 - 64.80 |
0.3823 times |
Fri 22 August 2025 |
63.10 (-1.41%) |
64.93 |
63.00 - 64.95 |
0.5236 times |
Thu 21 August 2025 |
64.00 (3.49%) |
62.90 |
62.69 - 64.78 |
0.7653 times |
Wed 20 August 2025 |
61.84 (-6.03%) |
65.99 |
61.10 - 67.49 |
1.7258 times |
Tue 19 August 2025 |
65.81 (1.56%) |
64.01 |
64.01 - 66.49 |
0.4621 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 66.71 and 74.63 | Weekly Target 1 | 60.55 | | Weekly Target 2 | 64.94 | | Weekly Target 3 | 68.47 | | Weekly Target 4 | 72.86 | | Weekly Target 5 | 76.39 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.33 (6.94%) |
65.30 |
64.08 - 72.00 |
0.795 times |
Fri 29 August 2025 |
64.83 (2.74%) |
63.01 |
61.75 - 71.05 |
1.6647 times |
Fri 22 August 2025 |
63.10 (-3.38%) |
66.99 |
61.10 - 67.80 |
1.4117 times |
Thu 14 August 2025 |
65.31 (-8.12%) |
71.99 |
64.75 - 73.64 |
0.3914 times |
Fri 08 August 2025 |
71.08 (8.14%) |
66.97 |
64.50 - 73.00 |
0.918 times |
Fri 01 August 2025 |
65.73 (-0.71%) |
66.53 |
65.07 - 69.48 |
0.7174 times |
Fri 25 July 2025 |
66.20 (-11.71%) |
74.97 |
65.67 - 74.97 |
1.836 times |
Fri 18 July 2025 |
74.98 (-1.15%) |
77.69 |
74.50 - 77.69 |
0.6073 times |
Fri 11 July 2025 |
75.85 (-1.48%) |
78.00 |
75.50 - 78.14 |
0.6877 times |
Fri 04 July 2025 |
76.99 (-6.34%) |
83.90 |
76.68 - 83.90 |
0.9707 times |
Fri 27 June 2025 |
82.20 (1.48%) |
79.53 |
77.15 - 84.99 |
0.975 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 66.71 and 74.63 | Monthly Target 1 | 60.55 | | Monthly Target 2 | 64.94 | | Monthly Target 3 | 68.47 | | Monthly Target 4 | 72.86 | | Monthly Target 5 | 76.39 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.33 (6.94%) |
65.30 |
64.08 - 72.00 |
0.1686 times |
Fri 29 August 2025 |
64.83 (-4.3%) |
67.97 |
61.10 - 73.64 |
0.9538 times |
Thu 31 July 2025 |
67.74 (-15.83%) |
80.71 |
65.07 - 81.84 |
0.9724 times |
Mon 30 June 2025 |
80.48 (5.91%) |
75.62 |
74.91 - 89.99 |
0.9453 times |
Fri 30 May 2025 |
75.99 (6.16%) |
73.50 |
62.22 - 88.50 |
0.9624 times |
Wed 30 April 2025 |
71.58 (12.74%) |
61.20 |
61.20 - 78.02 |
0.5925 times |
Fri 28 March 2025 |
63.49 (-4.24%) |
68.00 |
60.61 - 78.79 |
1.333 times |
Fri 28 February 2025 |
66.30 (-20.75%) |
84.70 |
63.06 - 86.90 |
1.0112 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
1.0194 times |
Tue 31 December 2024 |
91.89 (-8.94%) |
101.60 |
90.00 - 107.30 |
2.0414 times |
Fri 29 November 2024 |
100.91 (-15.4%) |
119.90 |
99.71 - 123.49 |
1.3324 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 67.7 | | 12 day DMA | 65.36 | | 20 day DMA | 66.18 | | 35 day DMA | 67.72 | | 50 day DMA | 70.81 | | 100 day DMA | 73.62 | | 150 day DMA | 73.45 | | 200 day DMA | 79.69 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.74 | 66.95 | 65.85 | | 12 day EMA | 66.6 | 66.1 | 65.54 | | 20 day EMA | 66.85 | 66.59 | 66.32 | | 35 day EMA | 68.91 | 68.88 | 68.86 | | 50 day EMA | 71.24 | 71.32 | 71.41 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.7 | 66.36 | 65.26 | | 12 day SMA | 65.36 | 65.03 | 64.88 | | 20 day SMA | 66.18 | 66 | 65.83 | | 35 day SMA | 67.72 | 67.9 | 68.09 | | 50 day SMA | 70.81 | 71.01 | 71.25 | | 100 day SMA | 73.62 | 73.63 | 73.62 | | 150 day SMA | 73.45 | 73.61 | 73.77 | | 200 day SMA | 79.69 | 79.91 | 80.14 |
|
|
