RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 25.23 and 26.23 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.983333333333 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.98 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.95 (-0.73%) |
26.02 |
25.50 - 26.50 |
2.3595 times |
Mon 27 October 2025 |
26.14 (0.19%) |
26.49 |
26.01 - 26.50 |
0.8815 times |
Fri 24 October 2025 |
26.09 (-0.69%) |
26.89 |
26.00 - 26.89 |
0.6793 times |
Thu 23 October 2025 |
26.27 (-1.83%) |
26.85 |
26.02 - 27.75 |
1.95 times |
Tue 21 October 2025 |
26.76 (2.1%) |
25.31 |
25.31 - 26.99 |
0.2894 times |
Mon 20 October 2025 |
26.21 (-0.87%) |
26.44 |
26.01 - 27.44 |
1.0905 times |
Fri 17 October 2025 |
26.44 (-1.53%) |
26.85 |
25.62 - 26.85 |
0.7749 times |
Thu 16 October 2025 |
26.85 (1.44%) |
26.47 |
25.80 - 27.00 |
0.4477 times |
Wed 15 October 2025 |
26.47 (1.26%) |
26.50 |
25.50 - 26.98 |
0.3875 times |
Tue 14 October 2025 |
26.14 (-1.54%) |
27.00 |
25.80 - 27.79 |
1.1396 times |
Mon 13 October 2025 |
26.55 (0.38%) |
26.45 |
25.75 - 27.44 |
0.9557 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 25.23 and 26.23 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.95 (-0.54%) |
26.49 |
25.50 - 26.50 |
0.3742 times |
Fri 24 October 2025 |
26.09 (-1.32%) |
26.44 |
25.31 - 27.75 |
0.4628 times |
Fri 17 October 2025 |
26.44 (-0.04%) |
26.45 |
25.50 - 27.79 |
0.4278 times |
Fri 10 October 2025 |
26.45 (-3.68%) |
27.89 |
25.17 - 27.89 |
0.7881 times |
Fri 03 October 2025 |
27.46 (0.33%) |
27.75 |
27.00 - 28.20 |
0.3106 times |
Fri 26 September 2025 |
27.37 (-6.87%) |
29.39 |
27.31 - 29.49 |
0.773 times |
Fri 19 September 2025 |
29.39 (-0.84%) |
29.65 |
28.05 - 32.48 |
2.7335 times |
Fri 12 September 2025 |
29.64 (8.49%) |
27.85 |
25.91 - 31.05 |
2.6913 times |
Fri 05 September 2025 |
27.32 (3.41%) |
26.65 |
26.10 - 28.20 |
0.7292 times |
Fri 29 August 2025 |
26.42 (-5.27%) |
27.90 |
25.91 - 30.21 |
0.7095 times |
Fri 22 August 2025 |
27.89 (0.98%) |
28.78 |
27.20 - 28.78 |
0.3263 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 24.05 and 27.08 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 26.44 | | Monthly Target 4 | 27.71 | | Monthly Target 5 | 29.47 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.95 (-4.14%) |
27.74 |
25.17 - 28.20 |
0.5265 times |
Tue 30 September 2025 |
27.07 (2.46%) |
26.65 |
25.91 - 32.48 |
1.6416 times |
Fri 29 August 2025 |
26.42 (-7.69%) |
28.62 |
25.91 - 30.21 |
0.4834 times |
Thu 31 July 2025 |
28.62 (-5.45%) |
30.88 |
27.62 - 30.88 |
0.81 times |
Mon 30 June 2025 |
30.27 (1.27%) |
29.99 |
28.21 - 33.89 |
1.6947 times |
Fri 30 May 2025 |
29.89 (10.54%) |
27.62 |
24.61 - 34.58 |
1.695 times |
Wed 30 April 2025 |
27.04 (7.94%) |
25.40 |
23.40 - 33.98 |
1.869 times |
Fri 28 March 2025 |
25.05 (9.34%) |
22.91 |
22.02 - 27.00 |
0.4915 times |
Fri 28 February 2025 |
22.91 (-18.09%) |
28.49 |
21.30 - 29.39 |
0.4273 times |
Fri 31 January 2025 |
27.97 (-9.83%) |
29.11 |
25.66 - 30.35 |
0.361 times |
Wed 26 June 2024 |
31.02 (39.1%) |
23.20 |
20.90 - 33.08 |
2.0409 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 26.24 | | 12 day DMA | 26.36 | | 20 day DMA | 26.54 | | 35 day DMA | 27.36 | | 50 day DMA | 27.32 | | 100 day DMA | 28.37 | | 150 day DMA | 28.25 | | 200 day DMA | 27.74 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.16 | 26.26 | 26.32 | | 12 day EMA | 26.38 | 26.46 | 26.52 | | 20 day EMA | 26.64 | 26.71 | 26.77 | | 35 day EMA | 26.89 | 26.95 | 27 | | 50 day EMA | 27.27 | 27.32 | 27.37 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.24 | 26.29 | 26.35 | | 12 day SMA | 26.36 | 26.41 | 26.42 | | 20 day SMA | 26.54 | 26.62 | 26.71 | | 35 day SMA | 27.36 | 27.39 | 27.42 | | 50 day SMA | 27.32 | 27.36 | 27.4 | | 100 day SMA | 28.37 | 28.4 | 28.43 | | 150 day SMA | 28.25 | 28.25 | 28.23 | | 200 day SMA | 27.74 | 27.73 | 27.72 |
|
|
