RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 29.13 and 29.77 | Daily Target 1 | 28.98 | | Daily Target 2 | 29.28 | | Daily Target 3 | 29.623333333333 | | Daily Target 4 | 29.92 | | Daily Target 5 | 30.26 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.57 (-0.77%) |
29.80 |
29.33 - 29.97 |
0.518 times |
Thu 10 July 2025 |
29.80 (-1.06%) |
30.17 |
29.50 - 30.73 |
2.2137 times |
Wed 09 July 2025 |
30.12 (2.21%) |
29.35 |
29.20 - 30.20 |
0.8057 times |
Tue 08 July 2025 |
29.47 (-0.77%) |
29.79 |
29.10 - 29.79 |
0.732 times |
Mon 07 July 2025 |
29.70 (-0.4%) |
30.00 |
29.21 - 30.00 |
0.6788 times |
Fri 04 July 2025 |
29.82 (1.36%) |
29.42 |
29.06 - 30.79 |
1.7546 times |
Thu 03 July 2025 |
29.42 (0.03%) |
29.41 |
29.35 - 29.90 |
0.7614 times |
Wed 02 July 2025 |
29.41 (-1.54%) |
29.87 |
29.23 - 30.86 |
0.676 times |
Tue 01 July 2025 |
29.87 (-1.32%) |
30.88 |
29.60 - 30.88 |
0.8953 times |
Mon 30 June 2025 |
30.27 (-0.07%) |
30.89 |
30.11 - 30.89 |
0.9645 times |
Fri 27 June 2025 |
30.29 (-1.3%) |
31.00 |
29.90 - 31.00 |
2.0511 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 28.52 and 30.15 | Weekly Target 1 | 28.17 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.8 | | Weekly Target 4 | 30.5 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.57 (-0.84%) |
30.00 |
29.10 - 30.73 |
0.4653 times |
Fri 04 July 2025 |
29.82 (-1.55%) |
30.89 |
29.06 - 30.89 |
0.475 times |
Fri 27 June 2025 |
30.29 (3.41%) |
29.14 |
28.33 - 32.20 |
1.1863 times |
Fri 20 June 2025 |
29.29 (-5.94%) |
32.39 |
29.05 - 32.39 |
0.6217 times |
Fri 13 June 2025 |
31.14 (4.32%) |
31.37 |
28.77 - 33.89 |
1.8551 times |
Fri 06 June 2025 |
29.85 (-0.13%) |
29.99 |
28.21 - 30.80 |
0.8956 times |
Fri 30 May 2025 |
29.89 (-8.96%) |
33.73 |
28.81 - 34.58 |
1.2779 times |
Fri 23 May 2025 |
32.83 (10.87%) |
30.37 |
29.95 - 34.39 |
2.0503 times |
Fri 16 May 2025 |
29.61 (15.53%) |
27.49 |
26.31 - 30.10 |
0.7209 times |
Fri 09 May 2025 |
25.63 (-4.44%) |
26.81 |
24.61 - 27.63 |
0.4521 times |
Fri 02 May 2025 |
26.82 (-2.76%) |
27.62 |
26.36 - 28.39 |
0.3976 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 28.41 and 30.23 | Monthly Target 1 | 28.02 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 29.836666666667 | | Monthly Target 4 | 30.61 | | Monthly Target 5 | 31.66 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.57 (-2.31%) |
30.88 |
29.06 - 30.88 |
0.2928 times |
Mon 30 June 2025 |
30.27 (1.27%) |
29.99 |
28.21 - 33.89 |
1.6024 times |
Fri 30 May 2025 |
29.89 (10.54%) |
27.62 |
24.61 - 34.58 |
1.6027 times |
Wed 30 April 2025 |
27.04 (7.94%) |
25.40 |
23.40 - 33.98 |
1.7673 times |
Fri 28 March 2025 |
25.05 (9.34%) |
22.91 |
22.02 - 27.00 |
0.4648 times |
Fri 28 February 2025 |
22.91 (-18.09%) |
28.49 |
21.30 - 29.39 |
0.404 times |
Fri 31 January 2025 |
27.97 (-9.83%) |
29.11 |
25.66 - 30.35 |
0.3413 times |
Wed 26 June 2024 |
31.02 (39.1%) |
23.20 |
20.90 - 33.08 |
1.9297 times |
Fri 31 May 2024 |
22.30 (-10.98%) |
25.05 |
22.00 - 25.05 |
0.8713 times |
Tue 30 April 2024 |
25.05 (37.64%) |
23.30 |
21.30 - 27.20 |
0.7236 times |
Wed 23 August 2023 |
18.20 (0%) |
11.90 |
11.90 - 18.20 |
0.3112 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.87 | | 20 day DMA | 29.73 | | 35 day DMA | 29.95 | | 50 day DMA | 29.5 | | 100 day DMA | 27.64 | | 150 day DMA | 27.03 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.72 | 29.8 | 29.8 | | 12 day EMA | 29.76 | 29.79 | 29.79 | | 20 day EMA | 29.75 | 29.77 | 29.77 | | 35 day EMA | 29.51 | 29.51 | 29.49 | | 50 day EMA | 29.33 | 29.32 | 29.3 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.78 | 29.71 | | 12 day SMA | 29.87 | 29.86 | 29.8 | | 20 day SMA | 29.73 | 29.81 | 29.95 | | 35 day SMA | 29.95 | 30.04 | 30.11 | | 50 day SMA | 29.5 | 29.44 | 29.39 | | 100 day SMA | 27.64 | 27.61 | 27.58 | | 150 day SMA | 27.03 | 26.99 | 26.95 | | 200 day SMA | 24.91 | 24.84 | 24.76 |
|
|
