RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 28.33 and 28.91 | Daily Target 1 | 28.17 | | Daily Target 2 | 28.39 | | Daily Target 3 | 28.746666666667 | | Daily Target 4 | 28.97 | | Daily Target 5 | 29.33 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.62 (0%) |
28.62 |
28.52 - 29.10 |
0.2852 times |
Thu 31 July 2025 |
28.62 (-0.83%) |
29.88 |
28.50 - 29.88 |
1.0961 times |
Wed 30 July 2025 |
28.86 (-0.69%) |
29.06 |
28.85 - 29.98 |
0.6393 times |
Tue 29 July 2025 |
29.06 (1.86%) |
29.04 |
28.52 - 29.43 |
0.9254 times |
Mon 28 July 2025 |
28.53 (-1.93%) |
29.55 |
27.62 - 29.55 |
1.8966 times |
Fri 25 July 2025 |
29.09 (0.55%) |
29.58 |
28.82 - 29.69 |
1.0959 times |
Thu 24 July 2025 |
28.93 (-0.86%) |
29.00 |
28.75 - 29.71 |
0.7488 times |
Wed 23 July 2025 |
29.18 (0.97%) |
29.63 |
28.30 - 29.84 |
0.9509 times |
Tue 22 July 2025 |
28.90 (-3.51%) |
29.51 |
28.41 - 30.49 |
1.4412 times |
Mon 21 July 2025 |
29.95 (0.6%) |
29.78 |
29.30 - 30.75 |
0.9207 times |
Fri 18 July 2025 |
29.77 (1.09%) |
29.50 |
29.10 - 30.39 |
0.7398 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 26.94 and 29.3 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 28.74 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 31.1 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.62 (-1.62%) |
29.55 |
27.62 - 29.98 |
0.5508 times |
Fri 25 July 2025 |
29.09 (-2.28%) |
29.78 |
28.30 - 30.75 |
0.5866 times |
Fri 18 July 2025 |
29.77 (0.68%) |
29.57 |
28.01 - 30.58 |
0.5739 times |
Fri 11 July 2025 |
29.57 (-0.84%) |
30.00 |
29.10 - 30.73 |
0.5691 times |
Fri 04 July 2025 |
29.82 (-1.55%) |
30.89 |
29.06 - 30.89 |
0.581 times |
Fri 27 June 2025 |
30.29 (3.41%) |
29.14 |
28.33 - 32.20 |
1.4509 times |
Fri 20 June 2025 |
29.29 (-5.94%) |
32.39 |
29.05 - 32.39 |
0.7604 times |
Fri 13 June 2025 |
31.14 (4.32%) |
31.37 |
28.77 - 33.89 |
2.2689 times |
Fri 06 June 2025 |
29.85 (-0.13%) |
29.99 |
28.21 - 30.80 |
1.0954 times |
Fri 30 May 2025 |
29.89 (-8.96%) |
33.73 |
28.81 - 34.58 |
1.563 times |
Fri 23 May 2025 |
32.83 (10.87%) |
30.37 |
29.95 - 34.39 |
2.5077 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 28.33 and 28.91 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 28.746666666667 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 29.33 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.62 (0%) |
28.62 |
28.52 - 29.10 |
0.0094 times |
Thu 31 July 2025 |
28.62 (-5.45%) |
30.88 |
27.62 - 30.88 |
0.7848 times |
Mon 30 June 2025 |
30.27 (1.27%) |
29.99 |
28.21 - 33.89 |
1.6421 times |
Fri 30 May 2025 |
29.89 (10.54%) |
27.62 |
24.61 - 34.58 |
1.6423 times |
Wed 30 April 2025 |
27.04 (7.94%) |
25.40 |
23.40 - 33.98 |
1.811 times |
Fri 28 March 2025 |
25.05 (9.34%) |
22.91 |
22.02 - 27.00 |
0.4763 times |
Fri 28 February 2025 |
22.91 (-18.09%) |
28.49 |
21.30 - 29.39 |
0.414 times |
Fri 31 January 2025 |
27.97 (-9.83%) |
29.11 |
25.66 - 30.35 |
0.3498 times |
Wed 26 June 2024 |
31.02 (39.1%) |
23.20 |
20.90 - 33.08 |
1.9775 times |
Fri 31 May 2024 |
22.30 (-10.98%) |
25.05 |
22.00 - 25.05 |
0.8929 times |
Tue 30 April 2024 |
25.05 (37.64%) |
23.30 |
21.30 - 27.20 |
0.7415 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 28.74 | | 12 day DMA | 29.08 | | 20 day DMA | 29.33 | | 35 day DMA | 29.5 | | 50 day DMA | 29.72 | | 100 day DMA | 28.44 | | 150 day DMA | 27.62 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.77 | 28.84 | 28.95 | | 12 day EMA | 29.02 | 29.09 | 29.17 | | 20 day EMA | 29.21 | 29.27 | 29.34 | | 35 day EMA | 29.54 | 29.59 | 29.65 | | 50 day EMA | 29.78 | 29.83 | 29.88 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.74 | 28.83 | 28.89 | | 12 day SMA | 29.08 | 29.13 | 29.25 | | 20 day SMA | 29.33 | 29.39 | 29.43 | | 35 day SMA | 29.5 | 29.58 | 29.69 | | 50 day SMA | 29.72 | 29.81 | 29.88 | | 100 day SMA | 28.44 | 28.39 | 28.35 | | 150 day SMA | 27.62 | 27.58 | 27.54 | | 200 day SMA | 25.97 | 25.91 | 25.84 |
|
|
