Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites RITES are 274.88 and 279.93 | Daily Target 1 | 273.75 | | Daily Target 2 | 276 | | Daily Target 3 | 278.8 | | Daily Target 4 | 281.05 | | Daily Target 5 | 283.85 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
278.25 (-0.7%) |
280.00 |
276.55 - 281.60 |
0.1015 times |
Thu 10 July 2025 |
280.20 (0.14%) |
280.00 |
279.00 - 285.50 |
0.18 times |
Wed 09 July 2025 |
279.80 (-0.27%) |
280.90 |
278.15 - 283.00 |
0.1794 times |
Tue 08 July 2025 |
280.55 (-0.48%) |
281.80 |
278.40 - 284.90 |
0.2004 times |
Mon 07 July 2025 |
281.90 (-1.07%) |
284.00 |
280.80 - 287.00 |
0.1701 times |
Fri 04 July 2025 |
284.95 (-0.31%) |
286.10 |
282.00 - 289.40 |
0.3501 times |
Thu 03 July 2025 |
285.85 (-3.13%) |
296.90 |
284.60 - 298.00 |
0.9702 times |
Wed 02 July 2025 |
295.10 (5.75%) |
285.00 |
284.75 - 299.80 |
7.5953 times |
Tue 01 July 2025 |
279.05 (-0.34%) |
280.60 |
277.50 - 282.20 |
0.1222 times |
Mon 30 June 2025 |
280.00 (-0.04%) |
281.30 |
279.00 - 282.70 |
0.1308 times |
Fri 27 June 2025 |
280.10 (0.41%) |
280.00 |
279.20 - 284.40 |
0.2919 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites RITES are 272.18 and 282.63 | Weekly Target 1 | 270.15 | | Weekly Target 2 | 274.2 | | Weekly Target 3 | 280.6 | | Weekly Target 4 | 284.65 | | Weekly Target 5 | 291.05 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
278.25 (-2.35%) |
284.00 |
276.55 - 287.00 |
0.1929 times |
Fri 04 July 2025 |
284.95 (1.73%) |
281.30 |
277.50 - 299.80 |
2.1267 times |
Fri 27 June 2025 |
280.10 (2.71%) |
272.60 |
270.60 - 284.40 |
0.3456 times |
Fri 20 June 2025 |
272.70 (-5.9%) |
286.00 |
268.00 - 292.30 |
0.4099 times |
Fri 13 June 2025 |
289.80 (-3.45%) |
305.00 |
280.70 - 310.55 |
0.9155 times |
Fri 06 June 2025 |
300.15 (8.19%) |
277.00 |
275.40 - 316.00 |
1.7755 times |
Fri 30 May 2025 |
277.44 (1.41%) |
274.70 |
271.22 - 294.89 |
0.8936 times |
Fri 23 May 2025 |
273.59 (-4.67%) |
290.00 |
271.00 - 303.40 |
1.1139 times |
Fri 16 May 2025 |
286.99 (32.68%) |
221.00 |
219.00 - 292.00 |
2.0571 times |
Fri 09 May 2025 |
216.31 (-3.81%) |
225.30 |
212.00 - 229.95 |
0.1693 times |
Fri 02 May 2025 |
224.87 (-2.21%) |
227.30 |
223.15 - 236.67 |
0.1733 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites RITES are 265.78 and 289.03 | Monthly Target 1 | 261.62 | | Monthly Target 2 | 269.93 | | Monthly Target 3 | 284.86666666667 | | Monthly Target 4 | 293.18 | | Monthly Target 5 | 308.12 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
278.25 (-0.63%) |
280.60 |
276.55 - 299.80 |
0.7541 times |
Mon 30 June 2025 |
280.00 (0.92%) |
277.00 |
268.00 - 316.00 |
1.1453 times |
Fri 30 May 2025 |
277.44 (23.24%) |
224.90 |
212.00 - 303.40 |
1.4131 times |
Wed 30 April 2025 |
225.12 (0.78%) |
226.00 |
202.43 - 248.00 |
0.3416 times |
Fri 28 March 2025 |
223.37 (9.2%) |
203.55 |
192.40 - 259.49 |
0.859 times |
Fri 28 February 2025 |
204.55 (-21.58%) |
246.00 |
200.50 - 249.60 |
0.6816 times |
Fri 31 January 2025 |
260.85 (-10.56%) |
292.00 |
243.15 - 304.90 |
0.9698 times |
Tue 31 December 2024 |
291.65 (2.41%) |
285.05 |
265.20 - 309.85 |
1.8494 times |
Fri 29 November 2024 |
284.80 (-5.27%) |
302.20 |
267.00 - 310.00 |
0.6455 times |
Thu 31 October 2024 |
300.65 (-12.94%) |
347.00 |
271.60 - 349.90 |
1.3407 times |
Mon 30 September 2024 |
345.35 (-46.82%) |
654.80 |
342.75 - 723.65 |
1.0217 times |
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value | | 5 day DMA | 280.14 | | 12 day DMA | 282.06 | | 20 day DMA | 280.45 | | 35 day DMA | 284.69 | | 50 day DMA | 274.21 | | 100 day DMA | 248.37 | | 150 day DMA | 255.97 | | 200 day DMA | 267.81 | EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.26 | 281.27 | 281.8 | | 12 day EMA | 281.38 | 281.95 | 282.27 | | 20 day EMA | 281.12 | 281.42 | 281.55 | | 35 day EMA | 275.49 | 275.33 | 275.04 | | 50 day EMA | 271.08 | 270.79 | 270.41 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.14 | 281.48 | 282.61 | | 12 day SMA | 282.06 | 282.14 | 281.78 | | 20 day SMA | 280.45 | 281.03 | 281.49 | | 35 day SMA | 284.69 | 284.55 | 284.36 | | 50 day SMA | 274.21 | 273.14 | 272.04 | | 100 day SMA | 248.37 | 247.77 | 247.17 | | 150 day SMA | 255.97 | 256.03 | 256.03 | | 200 day SMA | 267.81 | 269.83 | 271.83 |
|
|
