Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites RITES are 232.38 and 236.82 | Daily Target 1 | 228.96 | | Daily Target 2 | 231.35 | | Daily Target 3 | 233.39666666667 | | Daily Target 4 | 235.79 | | Daily Target 5 | 237.84 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.75 (0.44%) |
233.00 |
231.00 - 235.44 |
0.9246 times |
Wed 16 April 2025 |
232.72 (0.31%) |
230.01 |
230.01 - 235.79 |
0.8208 times |
Tue 15 April 2025 |
232.01 (3.93%) |
226.00 |
224.70 - 232.99 |
1.159 times |
Fri 11 April 2025 |
223.23 (3.56%) |
224.29 |
219.26 - 224.97 |
0.7498 times |
Wed 09 April 2025 |
215.56 (-1.14%) |
215.05 |
212.90 - 216.99 |
0.4075 times |
Tue 08 April 2025 |
218.05 (2.22%) |
217.98 |
214.10 - 220.82 |
0.7305 times |
Mon 07 April 2025 |
213.32 (-4.27%) |
205.00 |
202.43 - 214.80 |
1.489 times |
Fri 04 April 2025 |
222.83 (-3.9%) |
228.41 |
219.75 - 231.68 |
1.2107 times |
Thu 03 April 2025 |
231.88 (0.14%) |
227.00 |
227.00 - 233.78 |
1.0046 times |
Wed 02 April 2025 |
231.56 (0.6%) |
228.00 |
222.02 - 232.00 |
1.5035 times |
Tue 01 April 2025 |
230.19 (3.05%) |
226.00 |
224.60 - 231.65 |
1.9636 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites RITES are 229.23 and 240.32 | Weekly Target 1 | 220.32 | | Weekly Target 2 | 227.04 | | Weekly Target 3 | 231.41333333333 | | Weekly Target 4 | 238.13 | | Weekly Target 5 | 242.5 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.75 (4.71%) |
226.00 |
224.70 - 235.79 |
0.3183 times |
Fri 11 April 2025 |
223.23 (0.18%) |
205.00 |
202.43 - 224.97 |
0.3701 times |
Fri 04 April 2025 |
222.83 (-0.24%) |
226.00 |
219.75 - 233.78 |
0.6227 times |
Fri 28 March 2025 |
223.37 (-6.74%) |
243.00 |
222.25 - 259.49 |
1.743 times |
Fri 21 March 2025 |
239.52 (14.08%) |
209.95 |
203.10 - 241.00 |
1.8654 times |
Thu 13 March 2025 |
209.96 (-4.26%) |
221.01 |
207.69 - 221.97 |
0.5759 times |
Fri 07 March 2025 |
219.30 (7.21%) |
203.55 |
192.40 - 225.00 |
1.3951 times |
Fri 28 February 2025 |
204.55 (-6.23%) |
213.90 |
203.20 - 217.85 |
0.4729 times |
Fri 21 February 2025 |
218.15 (5.49%) |
204.60 |
200.50 - 228.00 |
1.7778 times |
Fri 14 February 2025 |
206.80 (-10.98%) |
229.30 |
205.15 - 232.30 |
0.8589 times |
Fri 07 February 2025 |
232.30 (-10.94%) |
246.00 |
230.00 - 249.60 |
1.3175 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites RITES are 218.09 and 251.45 | Monthly Target 1 | 190.63 | | Monthly Target 2 | 212.19 | | Monthly Target 3 | 223.99 | | Monthly Target 4 | 245.55 | | Monthly Target 5 | 257.35 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.75 (4.65%) |
226.00 |
202.43 - 235.79 |
0.1987 times |
Fri 28 March 2025 |
223.37 (9.2%) |
203.55 |
192.40 - 259.49 |
0.8457 times |
Fri 28 February 2025 |
204.55 (-21.58%) |
246.00 |
200.50 - 249.60 |
0.6711 times |
Fri 31 January 2025 |
260.85 (-10.56%) |
292.00 |
243.15 - 304.90 |
0.9548 times |
Tue 31 December 2024 |
291.65 (2.41%) |
285.05 |
265.20 - 309.85 |
1.8209 times |
Fri 29 November 2024 |
284.80 (-5.27%) |
302.20 |
267.00 - 310.00 |
0.6355 times |
Thu 31 October 2024 |
300.65 (-12.94%) |
347.00 |
271.60 - 349.90 |
1.32 times |
Mon 30 September 2024 |
345.35 (-46.82%) |
654.80 |
342.75 - 723.65 |
1.0059 times |
Fri 30 August 2024 |
649.40 (-9.19%) |
724.75 |
645.00 - 733.80 |
0.3994 times |
Wed 31 July 2024 |
715.10 (3.41%) |
690.35 |
658.60 - 796.90 |
2.1479 times |
Fri 28 June 2024 |
691.50 (-0.92%) |
748.50 |
575.50 - 748.50 |
0.69 times |
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value | | 5 day DMA | 227.45 | | 12 day DMA | 225.71 | | 20 day DMA | 229.15 | | 35 day DMA | 221.4 | | 50 day DMA | 222.22 | | 100 day DMA | 251.36 | | 150 day DMA | 292.91 | | 200 day DMA | 393.53 | EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.44 | 227.28 | 224.56 | | 12 day EMA | 227.23 | 226.04 | 224.83 | | 20 day EMA | 226.35 | 225.57 | 224.82 | | 35 day EMA | 226.69 | 226.27 | 225.89 | | 50 day EMA | 225.47 | 225.13 | 224.82 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.45 | 224.31 | 220.43 | | 12 day SMA | 225.71 | 225.45 | 225.61 | | 20 day SMA | 229.15 | 227.68 | 226.54 | | 35 day SMA | 221.4 | 221.05 | 220.49 | | 50 day SMA | 222.22 | 222.71 | 223.1 | | 100 day SMA | 251.36 | 251.77 | 252.15 | | 150 day SMA | 292.91 | 295.76 | 298.64 | | 200 day SMA | 393.53 | 395.82 | 398.15 |
|
|
