RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 307.33 and 316.93 | Daily Target 1 | 299.98 | | Daily Target 2 | 305.07 | | Daily Target 3 | 309.58333333333 | | Daily Target 4 | 314.67 | | Daily Target 5 | 319.18 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.15 (0.98%) |
306.40 |
304.50 - 314.10 |
0.9419 times |
Thu 10 July 2025 |
307.15 (4.24%) |
296.20 |
293.35 - 313.00 |
1.9692 times |
Wed 09 July 2025 |
294.65 (0.03%) |
295.25 |
290.55 - 296.20 |
0.3454 times |
Tue 08 July 2025 |
294.55 (-0.57%) |
295.00 |
292.30 - 298.50 |
0.4634 times |
Mon 07 July 2025 |
296.25 (-0.99%) |
298.65 |
290.40 - 303.15 |
1.2025 times |
Fri 04 July 2025 |
299.20 (7.01%) |
279.60 |
279.15 - 302.00 |
3.5143 times |
Thu 03 July 2025 |
279.60 (-0.76%) |
283.15 |
278.00 - 283.15 |
0.3232 times |
Wed 02 July 2025 |
281.75 (0.43%) |
282.00 |
276.05 - 284.70 |
0.3572 times |
Tue 01 July 2025 |
280.55 (0%) |
280.00 |
278.00 - 289.00 |
0.461 times |
Mon 30 June 2025 |
280.55 (1.59%) |
277.60 |
275.85 - 284.75 |
0.4218 times |
Fri 27 June 2025 |
276.15 (-1.02%) |
279.00 |
275.00 - 280.60 |
0.3633 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 300.28 and 323.98 | Weekly Target 1 | 281.18 | | Weekly Target 2 | 295.67 | | Weekly Target 3 | 304.88333333333 | | Weekly Target 4 | 319.37 | | Weekly Target 5 | 328.58 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.15 (3.66%) |
298.65 |
290.40 - 314.10 |
1.4839 times |
Fri 04 July 2025 |
299.20 (8.35%) |
277.60 |
275.85 - 302.00 |
1.5306 times |
Fri 27 June 2025 |
276.15 (0.97%) |
273.45 |
272.20 - 287.65 |
0.5671 times |
Fri 20 June 2025 |
273.50 (-4.99%) |
289.40 |
268.75 - 289.40 |
0.5969 times |
Fri 13 June 2025 |
287.85 (-2.85%) |
300.00 |
279.00 - 304.15 |
1.0664 times |
Fri 06 June 2025 |
296.30 (0.92%) |
294.80 |
281.50 - 300.00 |
0.726 times |
Fri 30 May 2025 |
293.60 (7.53%) |
277.00 |
270.00 - 303.80 |
1.8692 times |
Fri 23 May 2025 |
273.05 (3%) |
268.00 |
266.00 - 292.00 |
0.9777 times |
Fri 16 May 2025 |
265.10 (7.5%) |
259.50 |
244.60 - 274.65 |
0.6851 times |
Fri 09 May 2025 |
246.60 (-2.01%) |
253.55 |
239.80 - 263.45 |
0.4971 times |
Fri 02 May 2025 |
251.65 (-10.22%) |
277.80 |
239.00 - 280.65 |
1.0029 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 293.1 and 331.15 | Monthly Target 1 | 262.05 | | Monthly Target 2 | 286.1 | | Monthly Target 3 | 300.1 | | Monthly Target 4 | 324.15 | | Monthly Target 5 | 338.15 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.15 (10.55%) |
280.00 |
276.05 - 314.10 |
0.8112 times |
Mon 30 June 2025 |
280.55 (-4.44%) |
294.80 |
268.75 - 304.15 |
0.8663 times |
Fri 30 May 2025 |
293.60 (15.3%) |
255.75 |
239.00 - 303.80 |
1.2791 times |
Wed 30 April 2025 |
254.65 (-1.22%) |
259.20 |
235.00 - 317.95 |
0.9236 times |
Fri 28 March 2025 |
257.80 (-2.31%) |
267.85 |
242.05 - 286.60 |
0.6308 times |
Fri 28 February 2025 |
263.90 (-25.11%) |
354.85 |
257.30 - 370.25 |
0.4289 times |
Fri 31 January 2025 |
352.40 (-9.32%) |
390.60 |
324.00 - 414.00 |
0.7842 times |
Tue 31 December 2024 |
388.60 (-0.12%) |
389.05 |
378.30 - 444.00 |
1.2697 times |
Fri 29 November 2024 |
389.05 (-0.33%) |
395.90 |
361.15 - 424.00 |
1.0253 times |
Thu 31 October 2024 |
390.35 (19.98%) |
326.70 |
305.00 - 409.00 |
1.9811 times |
Mon 30 September 2024 |
325.35 (-3.73%) |
341.90 |
313.10 - 345.00 |
0.5615 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 300.55 | | 12 day DMA | 289.96 | | 20 day DMA | 284.51 | | 35 day DMA | 287.25 | | 50 day DMA | 279.57 | | 100 day DMA | 275.92 | | 150 day DMA | 311.04 | | 200 day DMA | 325.26 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.6 | 297.32 | 292.4 | | 12 day EMA | 293.67 | 290.68 | 287.69 | | 20 day EMA | 289.54 | 287.37 | 285.29 | | 35 day EMA | 283.53 | 281.96 | 280.48 | | 50 day EMA | 280.41 | 279.2 | 278.06 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.55 | 298.36 | 292.85 | | 12 day SMA | 289.96 | 287.47 | 284.95 | | 20 day SMA | 284.51 | 283.4 | 282.44 | | 35 day SMA | 287.25 | 286.19 | 285.24 | | 50 day SMA | 279.57 | 278.4 | 277.35 | | 100 day SMA | 275.92 | 276.08 | 276.33 | | 150 day SMA | 311.04 | 311.75 | 312.45 | | 200 day SMA | 325.26 | 325.31 | 325.4 |
|
|
