RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 248.43 and 252.58 | Daily Target 1 | 247.6 | | Daily Target 2 | 249.25 | | Daily Target 3 | 251.75 | | Daily Target 4 | 253.4 | | Daily Target 5 | 255.9 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
250.90 (-0.55%) |
253.60 |
250.10 - 254.25 |
1.2024 times |
Tue 28 October 2025 |
252.30 (-1.21%) |
255.55 |
251.80 - 256.40 |
0.6178 times |
Mon 27 October 2025 |
255.40 (0.71%) |
254.00 |
253.20 - 256.70 |
0.401 times |
Fri 24 October 2025 |
253.60 (-1.4%) |
258.35 |
253.00 - 258.60 |
0.2944 times |
Thu 23 October 2025 |
257.20 (-0.45%) |
258.35 |
255.00 - 260.00 |
0.8208 times |
Tue 21 October 2025 |
258.35 (2.03%) |
260.70 |
255.45 - 261.95 |
1.0943 times |
Mon 20 October 2025 |
253.20 (0.96%) |
250.80 |
250.10 - 259.80 |
0.6149 times |
Fri 17 October 2025 |
250.80 (-1.97%) |
255.90 |
250.10 - 255.90 |
1.0473 times |
Thu 16 October 2025 |
255.85 (-0.6%) |
257.20 |
252.80 - 257.20 |
1.1756 times |
Wed 15 October 2025 |
257.40 (2.18%) |
253.20 |
250.80 - 267.30 |
2.7316 times |
Tue 14 October 2025 |
251.90 (-2.74%) |
259.20 |
251.20 - 259.85 |
1.2589 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 247.2 and 253.8 | Weekly Target 1 | 245.97 | | Weekly Target 2 | 248.43 | | Weekly Target 3 | 252.56666666667 | | Weekly Target 4 | 255.03 | | Weekly Target 5 | 259.17 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
250.90 (-1.06%) |
254.00 |
250.10 - 256.70 |
0.2422 times |
Fri 24 October 2025 |
253.60 (1.12%) |
250.80 |
250.10 - 261.95 |
0.308 times |
Fri 17 October 2025 |
250.80 (-3.02%) |
255.00 |
250.10 - 267.30 |
1.1775 times |
Fri 10 October 2025 |
258.60 (-1.49%) |
266.00 |
255.10 - 269.00 |
2.0496 times |
Fri 03 October 2025 |
262.50 (-0.57%) |
268.60 |
252.00 - 268.60 |
1.302 times |
Fri 26 September 2025 |
264.00 (-3.07%) |
275.00 |
255.45 - 275.00 |
1.0852 times |
Fri 19 September 2025 |
272.35 (0.91%) |
271.30 |
270.00 - 280.05 |
1.3086 times |
Fri 12 September 2025 |
269.90 (-0.42%) |
274.80 |
266.35 - 283.45 |
0.96 times |
Fri 05 September 2025 |
271.05 (-3.88%) |
281.05 |
270.15 - 286.30 |
0.7304 times |
Fri 29 August 2025 |
282.00 (0.07%) |
283.30 |
270.00 - 286.95 |
0.8366 times |
Fri 22 August 2025 |
281.80 (2.51%) |
277.00 |
274.10 - 296.95 |
0.8243 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 241.05 and 259.95 | Monthly Target 1 | 237.77 | | Monthly Target 2 | 244.33 | | Monthly Target 3 | 256.66666666667 | | Monthly Target 4 | 263.23 | | Monthly Target 5 | 275.57 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
250.90 (-2.58%) |
258.85 |
250.10 - 269.00 |
0.4438 times |
Tue 30 September 2025 |
257.55 (-8.67%) |
281.05 |
252.00 - 286.30 |
0.5885 times |
Fri 29 August 2025 |
282.00 (-0.41%) |
284.60 |
270.00 - 304.20 |
0.5915 times |
Thu 31 July 2025 |
283.15 (0.93%) |
280.00 |
276.05 - 317.10 |
1.7471 times |
Mon 30 June 2025 |
280.55 (-4.44%) |
294.80 |
268.75 - 304.15 |
1.169 times |
Fri 30 May 2025 |
293.60 (15.3%) |
255.75 |
239.00 - 303.80 |
1.7259 times |
Wed 30 April 2025 |
254.65 (-1.22%) |
259.20 |
235.00 - 317.95 |
1.2462 times |
Fri 28 March 2025 |
257.80 (-2.31%) |
267.85 |
242.05 - 286.60 |
0.8512 times |
Fri 28 February 2025 |
263.90 (-25.11%) |
354.85 |
257.30 - 370.25 |
0.5787 times |
Fri 31 January 2025 |
352.40 (-9.32%) |
390.60 |
324.00 - 414.00 |
1.0582 times |
Tue 31 December 2024 |
388.60 (-0.12%) |
389.05 |
378.30 - 444.00 |
1.7132 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 253.88 | | 12 day DMA | 254.66 | | 20 day DMA | 256.58 | | 35 day DMA | 262.56 | | 50 day DMA | 267.32 | | 100 day DMA | 278.31 | | 150 day DMA | 276.21 | | 200 day DMA | 286.94 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.17 | 254.31 | 255.31 | | 12 day EMA | 255.03 | 255.78 | 256.41 | | 20 day EMA | 257.34 | 258.02 | 258.62 | | 35 day EMA | 262.03 | 262.69 | 263.3 | | 50 day EMA | 267.06 | 267.72 | 268.35 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.88 | 255.37 | 255.55 | | 12 day SMA | 254.66 | 255.3 | 255.79 | | 20 day SMA | 256.58 | 257.04 | 257.62 | | 35 day SMA | 262.56 | 263.12 | 263.66 | | 50 day SMA | 267.32 | 267.8 | 268.23 | | 100 day SMA | 278.31 | 278.75 | 279.13 | | 150 day SMA | 276.21 | 276.29 | 276.37 | | 200 day SMA | 286.94 | 287.65 | 288.31 |
|
|
