RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 286.03 and 313.73 | Daily Target 1 | 264.4 | | Daily Target 2 | 279.95 | | Daily Target 3 | 292.1 | | Daily Target 4 | 307.65 | | Daily Target 5 | 319.8 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.50 (5.05%) |
283.10 |
276.55 - 304.25 |
2.3251 times |
Wed 16 April 2025 |
281.30 (0.57%) |
278.00 |
278.00 - 284.75 |
0.5021 times |
Tue 15 April 2025 |
279.70 (0.27%) |
279.55 |
275.00 - 283.45 |
0.4036 times |
Fri 11 April 2025 |
278.95 (10.87%) |
260.00 |
257.95 - 284.75 |
2.402 times |
Wed 09 April 2025 |
251.60 (-6.56%) |
266.80 |
249.00 - 269.85 |
0.5631 times |
Tue 08 April 2025 |
269.25 (4.44%) |
264.90 |
257.60 - 272.05 |
0.3332 times |
Mon 07 April 2025 |
257.80 (-5.06%) |
238.15 |
235.00 - 260.00 |
0.6348 times |
Fri 04 April 2025 |
271.55 (-5.09%) |
286.10 |
266.10 - 286.70 |
0.6411 times |
Thu 03 April 2025 |
286.10 (6.63%) |
268.00 |
265.55 - 290.00 |
1.6662 times |
Wed 02 April 2025 |
268.30 (1.38%) |
268.50 |
258.80 - 270.40 |
0.5287 times |
Tue 01 April 2025 |
264.65 (2.66%) |
259.20 |
257.10 - 270.50 |
0.434 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 285.25 and 314.5 | Weekly Target 1 | 262.33 | | Weekly Target 2 | 278.92 | | Weekly Target 3 | 291.58333333333 | | Weekly Target 4 | 308.17 | | Weekly Target 5 | 320.83 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.50 (5.93%) |
279.55 |
275.00 - 304.25 |
0.9372 times |
Fri 11 April 2025 |
278.95 (2.73%) |
238.15 |
235.00 - 284.75 |
1.141 times |
Fri 04 April 2025 |
271.55 (5.33%) |
259.20 |
257.10 - 290.00 |
0.9486 times |
Fri 28 March 2025 |
257.80 (-4.04%) |
270.10 |
242.05 - 279.80 |
2.0743 times |
Fri 21 March 2025 |
268.65 (3.81%) |
256.15 |
242.55 - 274.00 |
0.8983 times |
Thu 13 March 2025 |
258.80 (-7.16%) |
283.70 |
250.35 - 283.70 |
0.7715 times |
Fri 07 March 2025 |
278.75 (5.63%) |
267.85 |
251.60 - 286.60 |
0.7259 times |
Fri 28 February 2025 |
263.90 (-8.24%) |
285.00 |
257.30 - 286.70 |
0.3291 times |
Fri 21 February 2025 |
287.60 (-3.08%) |
294.10 |
265.50 - 296.25 |
1.0134 times |
Fri 14 February 2025 |
296.75 (-16.1%) |
351.10 |
293.80 - 356.45 |
1.1607 times |
Fri 07 February 2025 |
353.70 (0.37%) |
354.85 |
338.10 - 370.25 |
0.536 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 265.25 and 334.5 | Monthly Target 1 | 209 | | Monthly Target 2 | 252.25 | | Monthly Target 3 | 278.25 | | Monthly Target 4 | 321.5 | | Monthly Target 5 | 347.5 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.50 (14.62%) |
259.20 |
235.00 - 304.25 |
0.3889 times |
Fri 28 March 2025 |
257.80 (-2.31%) |
267.85 |
242.05 - 286.60 |
0.5743 times |
Fri 28 February 2025 |
263.90 (-25.11%) |
354.85 |
257.30 - 370.25 |
0.3905 times |
Fri 31 January 2025 |
352.40 (-9.32%) |
390.60 |
324.00 - 414.00 |
0.714 times |
Tue 31 December 2024 |
388.60 (-0.12%) |
389.05 |
378.30 - 444.00 |
1.156 times |
Fri 29 November 2024 |
389.05 (-0.33%) |
395.90 |
361.15 - 424.00 |
0.9335 times |
Thu 31 October 2024 |
390.35 (19.98%) |
326.70 |
305.00 - 409.00 |
1.8037 times |
Mon 30 September 2024 |
325.35 (-3.73%) |
341.90 |
313.10 - 345.00 |
0.5112 times |
Fri 30 August 2024 |
337.95 (-5.96%) |
355.00 |
310.30 - 374.75 |
1.2282 times |
Wed 31 July 2024 |
359.35 (17.25%) |
306.80 |
290.00 - 370.00 |
2.2997 times |
Fri 28 June 2024 |
306.48 (23.86%) |
259.00 |
207.60 - 334.80 |
2.4496 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 277.41 | | 12 day DMA | 271.88 | | 20 day DMA | 267.58 | | 35 day DMA | 267.8 | | 50 day DMA | 285.02 | | 100 day DMA | 337.7 | | 150 day DMA | 343.1 | | 200 day DMA | 338.16 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.79 | 274.93 | 271.74 | | 12 day EMA | 274.2 | 270.33 | 268.34 | | 20 day EMA | 272.75 | 270.36 | 269.21 | | 35 day EMA | 280.73 | 279.86 | 279.78 | | 50 day EMA | 289.51 | 289.27 | 289.59 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.41 | 272.16 | 267.46 | | 12 day SMA | 271.88 | 268.63 | 265.88 | | 20 day SMA | 267.58 | 265.1 | 263.98 | | 35 day SMA | 267.8 | 267.52 | 267.69 | | 50 day SMA | 285.02 | 286.15 | 287.45 | | 100 day SMA | 337.7 | 338.68 | 339.66 | | 150 day SMA | 343.1 | 343.27 | 343.57 | | 200 day SMA | 338.16 | 338.14 | 338.2 |
|
|
