RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 274.13 and 282.83 | Daily Target 1 | 272.22 | | Daily Target 2 | 276.03 | | Daily Target 3 | 280.91666666667 | | Daily Target 4 | 284.73 | | Daily Target 5 | 289.62 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
279.85 (0.41%) |
280.20 |
277.10 - 285.80 |
1.097 times |
Tue 02 September 2025 |
278.70 (-0.98%) |
282.00 |
275.60 - 282.45 |
0.6719 times |
Mon 01 September 2025 |
281.45 (-0.2%) |
281.05 |
276.00 - 286.30 |
0.7613 times |
Fri 29 August 2025 |
282.00 (1.09%) |
280.40 |
274.00 - 286.95 |
1.4 times |
Thu 28 August 2025 |
278.95 (2.71%) |
275.00 |
270.00 - 283.00 |
1.3711 times |
Tue 26 August 2025 |
271.60 (-1.72%) |
277.80 |
270.35 - 277.80 |
0.6654 times |
Mon 25 August 2025 |
276.35 (-1.93%) |
283.30 |
274.25 - 283.30 |
0.893 times |
Fri 22 August 2025 |
281.80 (-1.5%) |
287.60 |
281.30 - 289.95 |
0.5777 times |
Thu 21 August 2025 |
286.10 (-0.4%) |
288.75 |
284.00 - 296.95 |
1.5162 times |
Wed 20 August 2025 |
287.25 (2.7%) |
281.20 |
281.20 - 290.05 |
1.0463 times |
Tue 19 August 2025 |
279.70 (1.18%) |
277.90 |
274.10 - 282.85 |
0.4795 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 272.38 and 283.08 | Weekly Target 1 | 269.88 | | Weekly Target 2 | 274.87 | | Weekly Target 3 | 280.58333333333 | | Weekly Target 4 | 285.57 | | Weekly Target 5 | 291.28 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
279.85 (-0.76%) |
281.05 |
275.60 - 286.30 |
0.2255 times |
Fri 29 August 2025 |
282.00 (0.07%) |
283.30 |
270.00 - 286.95 |
0.3859 times |
Fri 22 August 2025 |
281.80 (2.51%) |
277.00 |
274.10 - 296.95 |
0.3803 times |
Thu 14 August 2025 |
274.90 (-3.98%) |
287.70 |
270.35 - 292.05 |
0.5018 times |
Fri 08 August 2025 |
286.30 (3.71%) |
276.05 |
273.00 - 304.20 |
1.0421 times |
Fri 01 August 2025 |
276.05 (-4.81%) |
287.40 |
273.00 - 298.50 |
0.5775 times |
Fri 25 July 2025 |
290.00 (-6.71%) |
312.50 |
284.85 - 314.00 |
0.8976 times |
Fri 18 July 2025 |
310.85 (0.23%) |
310.95 |
300.75 - 317.10 |
1.3094 times |
Fri 11 July 2025 |
310.15 (3.66%) |
298.65 |
290.40 - 314.10 |
2.3036 times |
Fri 04 July 2025 |
299.20 (8.35%) |
277.60 |
275.85 - 302.00 |
2.3763 times |
Fri 27 June 2025 |
276.15 (0.97%) |
273.45 |
272.20 - 287.65 |
0.8804 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 272.38 and 283.08 | Monthly Target 1 | 269.88 | | Monthly Target 2 | 274.87 | | Monthly Target 3 | 280.58333333333 | | Monthly Target 4 | 285.57 | | Monthly Target 5 | 291.28 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
279.85 (-0.76%) |
281.05 |
275.60 - 286.30 |
0.0513 times |
Fri 29 August 2025 |
282.00 (-0.41%) |
284.60 |
270.00 - 304.20 |
0.551 times |
Thu 31 July 2025 |
283.15 (0.93%) |
280.00 |
276.05 - 317.10 |
1.6273 times |
Mon 30 June 2025 |
280.55 (-4.44%) |
294.80 |
268.75 - 304.15 |
1.0888 times |
Fri 30 May 2025 |
293.60 (15.3%) |
255.75 |
239.00 - 303.80 |
1.6076 times |
Wed 30 April 2025 |
254.65 (-1.22%) |
259.20 |
235.00 - 317.95 |
1.1608 times |
Fri 28 March 2025 |
257.80 (-2.31%) |
267.85 |
242.05 - 286.60 |
0.7928 times |
Fri 28 February 2025 |
263.90 (-25.11%) |
354.85 |
257.30 - 370.25 |
0.539 times |
Fri 31 January 2025 |
352.40 (-9.32%) |
390.60 |
324.00 - 414.00 |
0.9856 times |
Tue 31 December 2024 |
388.60 (-0.12%) |
389.05 |
378.30 - 444.00 |
1.5958 times |
Fri 29 November 2024 |
389.05 (-0.33%) |
395.90 |
361.15 - 424.00 |
1.2886 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 280.19 | | 12 day DMA | 280.02 | | 20 day DMA | 280.69 | | 35 day DMA | 287.82 | | 50 day DMA | 288.29 | | 100 day DMA | 282.43 | | 150 day DMA | 285.63 | | 200 day DMA | 312.64 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.68 | 279.59 | 280.04 | | 12 day EMA | 280.2 | 280.26 | 280.54 | | 20 day EMA | 281.57 | 281.75 | 282.07 | | 35 day EMA | 283.58 | 283.8 | 284.1 | | 50 day EMA | 286.37 | 286.64 | 286.96 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.19 | 278.54 | 278.07 | | 12 day SMA | 280.02 | 279.6 | 279.17 | | 20 day SMA | 280.69 | 281.04 | 280.91 | | 35 day SMA | 287.82 | 288.52 | 289.42 | | 50 day SMA | 288.29 | 288.25 | 288.15 | | 100 day SMA | 282.43 | 282.33 | 282.12 | | 150 day SMA | 285.63 | 286.27 | 286.94 | | 200 day SMA | 312.64 | 313.22 | 313.84 |
|
|
