RachanaInfra RILINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRachana Infra RILINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RachanaInfra Strong Daily Stock price targets for RachanaInfra RILINFRA_SM are 32.4 and 34 | Daily Target 1 | 31.2 | | Daily Target 2 | 32 | | Daily Target 3 | 32.8 | | Daily Target 4 | 33.6 | | Daily Target 5 | 34.4 |
Daily price and volume Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.80 (-1.06%) |
32.35 |
32.00 - 33.60 |
0.634 times |
| Tue 06 May 2025 |
33.15 (-2.64%) |
33.40 |
31.60 - 33.75 |
0.927 times |
| Mon 05 May 2025 |
34.05 (1.64%) |
34.40 |
33.30 - 34.45 |
0.5562 times |
| Fri 02 May 2025 |
33.50 (-0.3%) |
34.00 |
33.30 - 34.50 |
1.0407 times |
| Wed 30 April 2025 |
33.60 (-5.35%) |
35.95 |
33.35 - 35.95 |
1.8062 times |
| Tue 29 April 2025 |
35.50 (1%) |
35.15 |
35.15 - 35.95 |
0.3409 times |
| Mon 28 April 2025 |
35.15 (-0.14%) |
37.15 |
34.55 - 37.15 |
1.5072 times |
| Fri 25 April 2025 |
35.20 (-4.74%) |
36.50 |
34.20 - 37.50 |
1.1244 times |
| Thu 24 April 2025 |
36.95 (-1.2%) |
36.70 |
36.10 - 37.50 |
0.616 times |
| Tue 22 April 2025 |
37.40 (0.67%) |
37.15 |
37.15 - 37.85 |
1.4474 times |
| Mon 21 April 2025 |
37.15 (1.09%) |
36.95 |
36.75 - 37.80 |
1.3337 times |
Weekly price and charts RachanaInfra Strong weekly Stock price targets for RachanaInfra RILINFRA_SM are 30.78 and 33.63 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 32.95 | | Weekly Target 4 | 34.3 | | Weekly Target 5 | 35.8 |
Weekly price and volumes for Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.80 (-2.09%) |
34.40 |
31.60 - 34.45 |
0.2837 times |
| Fri 02 May 2025 |
33.50 (-4.83%) |
37.15 |
33.30 - 37.15 |
0.6291 times |
| Fri 25 April 2025 |
35.20 (-4.22%) |
36.95 |
34.20 - 37.85 |
0.6058 times |
| Thu 17 April 2025 |
36.75 (1.24%) |
37.55 |
35.45 - 37.60 |
0.4391 times |
| Fri 11 April 2025 |
36.30 (3.12%) |
32.00 |
32.00 - 38.00 |
0.8029 times |
| Fri 04 April 2025 |
35.20 (10.69%) |
32.00 |
29.30 - 36.00 |
0.9376 times |
| Fri 28 March 2025 |
31.80 (-3.2%) |
34.90 |
29.85 - 35.00 |
1.9336 times |
| Fri 21 March 2025 |
32.85 (3.3%) |
33.50 |
31.00 - 33.90 |
1.5923 times |
| Thu 13 March 2025 |
31.80 (-7.83%) |
34.95 |
29.65 - 35.00 |
1.0273 times |
| Fri 07 March 2025 |
34.50 (25.68%) |
26.80 |
25.55 - 35.80 |
1.7485 times |
| Fri 28 February 2025 |
27.45 (-9.26%) |
30.80 |
26.10 - 30.80 |
0.5537 times |
Monthly price and charts RachanaInfra Strong monthly Stock price targets for RachanaInfra RILINFRA_SM are 30.75 and 33.65 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 32.966666666667 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
32.80 (-2.38%) |
34.00 |
31.60 - 34.50 |
0.0336 times |
| Wed 30 April 2025 |
33.60 (5.66%) |
32.00 |
29.30 - 38.00 |
0.2598 times |
| Fri 28 March 2025 |
31.80 (15.85%) |
26.80 |
25.55 - 35.80 |
0.4999 times |
| Fri 28 February 2025 |
27.45 (-19.85%) |
36.05 |
26.10 - 36.05 |
0.4047 times |
| Fri 31 January 2025 |
34.25 (-33.17%) |
36.10 |
30.15 - 40.15 |
0.8511 times |
| Tue 08 October 2024 |
51.25 (-26.1%) |
49.20 |
49.00 - 52.00 |
0.012 times |
| Mon 15 July 2024 |
69.35 (-4.48%) |
75.85 |
69.35 - 97.20 |
1.707 times |
| Fri 28 June 2024 |
72.60 (137.25%) |
33.60 |
28.45 - 72.60 |
3.6603 times |
| Fri 31 May 2024 |
30.60 (-23.4%) |
40.60 |
27.00 - 40.90 |
1.3718 times |
| Tue 30 April 2024 |
39.95 (-0.99%) |
43.90 |
39.60 - 46.30 |
1.1997 times |
| Thu 28 March 2024 |
40.35 (-42.68%) |
73.40 |
40.00 - 73.40 |
0.6972 times |
DMA SMA EMA moving averages of Rachana Infra RILINFRA_SM
DMA (daily moving average) of Rachana Infra RILINFRA_SM
| DMA period | DMA value | | 5 day DMA | 33.42 | | 12 day DMA | 35.1 | | 20 day DMA | 35.29 | | 35 day DMA | 33.93 | | 50 day DMA | 32.83 | | 100 day DMA | 40.77 | | 150 day DMA | 39.22 | | 200 day DMA | 47.84 | EMA (exponential moving average) of Rachana Infra RILINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.57 | 33.96 | 34.37 | | 12 day EMA | 34.37 | 34.65 | 34.92 | | 20 day EMA | 34.4 | 34.57 | 34.72 | | 35 day EMA | 33.8 | 33.86 | 33.9 | | 50 day EMA | 32.72 | 32.72 | 32.7 |
SMA (simple moving average) of Rachana Infra RILINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.42 | 33.96 | 34.36 | | 12 day SMA | 35.1 | 35.39 | 35.7 | | 20 day SMA | 35.29 | 35.29 | 35.22 | | 35 day SMA | 33.93 | 33.98 | 34.01 | | 50 day SMA | 32.83 | 32.77 | 32.67 | | 100 day SMA | 40.77 | 40.74 | 40.72 | | 150 day SMA | 39.22 | 39.34 | 39.46 | | 200 day SMA | 47.84 | 48.1 | 48.37 |
|
|
