RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial Strong Daily Stock price targets for RelianceIndustrial RIIL are 941.25 and 954.6 | Daily Target 1 | 930.72 | | Daily Target 2 | 938.43 | | Daily Target 3 | 944.06666666667 | | Daily Target 4 | 951.78 | | Daily Target 5 | 957.42 |
Daily price and volume Reliance Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
946.15 (0.69%) |
942.00 |
936.35 - 949.70 |
0.9918 times |
Tue 15 July 2025 |
939.65 (1.2%) |
930.80 |
930.25 - 943.35 |
0.7277 times |
Mon 14 July 2025 |
928.55 (-0.51%) |
933.20 |
926.10 - 938.70 |
0.9232 times |
Fri 11 July 2025 |
933.35 (-0.84%) |
939.05 |
930.50 - 945.70 |
0.898 times |
Thu 10 July 2025 |
941.25 (0.33%) |
939.95 |
937.45 - 948.00 |
0.9041 times |
Wed 09 July 2025 |
938.20 (-0.4%) |
940.00 |
936.00 - 951.45 |
0.9201 times |
Tue 08 July 2025 |
941.95 (0.08%) |
937.10 |
933.20 - 951.10 |
1.1844 times |
Mon 07 July 2025 |
941.20 (-1.26%) |
952.85 |
933.30 - 966.90 |
1.7819 times |
Fri 04 July 2025 |
953.20 (0.22%) |
951.00 |
945.00 - 957.85 |
0.7985 times |
Thu 03 July 2025 |
951.10 (-0.69%) |
957.95 |
950.00 - 964.35 |
0.8704 times |
Wed 02 July 2025 |
957.70 (-0.92%) |
968.65 |
950.05 - 971.80 |
1.0664 times |
Weekly price and charts RelianceIndustrial Strong weekly Stock price targets for RelianceIndustrial RIIL are 936.13 and 959.73 | Weekly Target 1 | 917.05 | | Weekly Target 2 | 931.6 | | Weekly Target 3 | 940.65 | | Weekly Target 4 | 955.2 | | Weekly Target 5 | 964.25 |
Weekly price and volumes for Reliance Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
946.15 (1.37%) |
933.20 |
926.10 - 949.70 |
0.233 times |
Fri 11 July 2025 |
933.35 (-2.08%) |
952.85 |
930.50 - 966.90 |
0.5016 times |
Fri 04 July 2025 |
953.20 (-1.44%) |
970.00 |
945.00 - 981.50 |
0.467 times |
Fri 27 June 2025 |
967.10 (2.29%) |
939.00 |
933.30 - 993.00 |
0.7842 times |
Fri 20 June 2025 |
945.45 (-3.04%) |
981.90 |
922.00 - 998.70 |
0.965 times |
Fri 13 June 2025 |
975.05 (0.89%) |
971.05 |
966.00 - 1038.00 |
2.1281 times |
Fri 06 June 2025 |
966.45 (2.97%) |
935.00 |
915.80 - 1047.90 |
2.4675 times |
Fri 30 May 2025 |
938.60 (1.39%) |
932.90 |
908.45 - 968.70 |
0.9443 times |
Fri 23 May 2025 |
925.75 (-0.01%) |
928.60 |
904.40 - 947.70 |
0.5938 times |
Fri 16 May 2025 |
925.80 (14.13%) |
848.00 |
837.00 - 940.45 |
0.9155 times |
Fri 09 May 2025 |
811.15 (-5.27%) |
860.95 |
796.10 - 880.00 |
0.4377 times |
Monthly price and charts RelianceIndustrial Strong monthly Stock price targets for RelianceIndustrial RIIL are 909.68 and 962.58 | Monthly Target 1 | 897.52 | | Monthly Target 2 | 921.83 | | Monthly Target 3 | 950.41666666667 | | Monthly Target 4 | 974.73 | | Monthly Target 5 | 1003.32 |
Monthly price and volumes Reliance Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
946.15 (-2.46%) |
971.00 |
926.10 - 979.00 |
0.2695 times |
Mon 30 June 2025 |
970.00 (3.35%) |
935.00 |
915.80 - 1047.90 |
1.6247 times |
Fri 30 May 2025 |
938.60 (10.06%) |
852.00 |
796.10 - 968.70 |
0.7527 times |
Wed 30 April 2025 |
852.80 (5.56%) |
799.95 |
726.45 - 891.70 |
0.5877 times |
Fri 28 March 2025 |
807.90 (2.55%) |
788.05 |
741.05 - 866.70 |
0.7297 times |
Fri 28 February 2025 |
787.80 (-18.75%) |
941.55 |
782.80 - 989.95 |
0.5081 times |
Fri 31 January 2025 |
969.60 (-10.47%) |
1083.90 |
890.90 - 1259.70 |
1.7775 times |
Tue 31 December 2024 |
1083.00 (-7.73%) |
1170.00 |
1041.10 - 1237.90 |
1.2056 times |
Fri 29 November 2024 |
1173.75 (4.93%) |
1123.70 |
992.10 - 1209.00 |
1.1988 times |
Thu 31 October 2024 |
1118.60 (-10.85%) |
1259.00 |
1056.40 - 1274.70 |
1.3457 times |
Mon 30 September 2024 |
1254.70 (5.29%) |
1194.10 |
1119.10 - 1395.00 |
2.3214 times |
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value | | 5 day DMA | 937.79 | | 12 day DMA | 944.9 | | 20 day DMA | 949.54 | | 35 day DMA | 956.18 | | 50 day DMA | 939.29 | | 100 day DMA | 882.13 | | 150 day DMA | 933.8 | | 200 day DMA | 988.17 | EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.38 | 937.49 | 936.41 | | 12 day EMA | 944.34 | 944.01 | 944.8 | | 20 day EMA | 946.7 | 946.76 | 947.51 | | 35 day EMA | 939.1 | 938.68 | 938.62 | | 50 day EMA | 932.15 | 931.58 | 931.25 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.79 | 936.2 | 936.66 | | 12 day SMA | 944.9 | 946.89 | 949.18 | | 20 day SMA | 949.54 | 950.21 | 951.96 | | 35 day SMA | 956.18 | 955.67 | 955.12 | | 50 day SMA | 939.29 | 937.12 | 935.28 | | 100 day SMA | 882.13 | 881.1 | 880.41 | | 150 day SMA | 933.8 | 935.46 | 937.2 | | 200 day SMA | 988.17 | 989.99 | 992.21 |
|
|
