RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 98.67 and 104.97 | Daily Target 1 | 94.11 | | Daily Target 2 | 96.92 | | Daily Target 3 | 100.41 | | Daily Target 4 | 103.22 | | Daily Target 5 | 106.71 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.73 (1.09%) |
98.50 |
97.60 - 103.90 |
0.9042 times |
Tue 02 September 2025 |
98.65 (2.54%) |
96.95 |
95.77 - 99.50 |
0.6519 times |
Mon 01 September 2025 |
96.21 (7.44%) |
89.55 |
89.55 - 98.50 |
1.2178 times |
Fri 29 August 2025 |
89.55 (-0.97%) |
91.30 |
88.85 - 92.78 |
0.4623 times |
Thu 28 August 2025 |
90.43 (2.6%) |
88.05 |
87.36 - 93.10 |
0.8663 times |
Tue 26 August 2025 |
88.14 (-6.16%) |
94.00 |
87.26 - 94.02 |
0.5464 times |
Mon 25 August 2025 |
93.93 (1.79%) |
93.00 |
90.74 - 95.77 |
0.8279 times |
Fri 22 August 2025 |
92.28 (-2.41%) |
93.50 |
92.05 - 94.33 |
0.5322 times |
Thu 21 August 2025 |
94.56 (-2.15%) |
97.49 |
93.91 - 97.74 |
0.7744 times |
Wed 20 August 2025 |
96.64 (0.69%) |
97.51 |
95.00 - 99.00 |
3.2166 times |
Tue 19 August 2025 |
95.98 (-2.71%) |
99.20 |
95.00 - 102.65 |
8.3342 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 94.64 and 108.99 | Weekly Target 1 | 83.38 | | Weekly Target 2 | 91.55 | | Weekly Target 3 | 97.726666666667 | | Weekly Target 4 | 105.9 | | Weekly Target 5 | 112.08 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.73 (11.37%) |
89.55 |
89.55 - 103.90 |
0.5645 times |
Fri 29 August 2025 |
89.55 (-2.96%) |
93.00 |
87.26 - 95.77 |
0.55 times |
Fri 22 August 2025 |
92.28 (0.57%) |
91.80 |
91.46 - 102.65 |
6.097 times |
Thu 14 August 2025 |
91.76 (36.04%) |
68.00 |
65.73 - 93.40 |
2.3811 times |
Fri 08 August 2025 |
67.45 (-2.66%) |
69.35 |
66.71 - 71.00 |
0.0413 times |
Fri 01 August 2025 |
69.29 (-2.5%) |
71.12 |
69.00 - 73.73 |
0.0574 times |
Fri 25 July 2025 |
71.07 (-5.87%) |
75.50 |
70.95 - 76.24 |
0.0386 times |
Fri 18 July 2025 |
75.50 (-3.14%) |
77.15 |
74.50 - 78.00 |
0.0566 times |
Fri 11 July 2025 |
77.95 (1.94%) |
75.33 |
74.39 - 79.90 |
0.0972 times |
Fri 04 July 2025 |
76.47 (0.79%) |
76.30 |
73.40 - 78.40 |
0.1163 times |
Fri 27 June 2025 |
75.87 (2.94%) |
72.20 |
72.20 - 78.05 |
0.0753 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 94.64 and 108.99 | Monthly Target 1 | 83.38 | | Monthly Target 2 | 91.55 | | Monthly Target 3 | 97.726666666667 | | Monthly Target 4 | 105.9 | | Monthly Target 5 | 112.08 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.73 (11.37%) |
89.55 |
89.55 - 103.90 |
0.394 times |
Fri 29 August 2025 |
89.55 (25.7%) |
71.24 |
65.73 - 102.65 |
6.341 times |
Thu 31 July 2025 |
71.24 (-6.03%) |
76.11 |
69.66 - 79.90 |
0.2386 times |
Mon 30 June 2025 |
75.81 (0.85%) |
75.17 |
72.20 - 85.45 |
0.4223 times |
Fri 30 May 2025 |
75.17 (18.3%) |
64.17 |
59.30 - 80.39 |
0.3661 times |
Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.2835 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
0.3989 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.2675 times |
Fri 31 January 2025 |
86.55 (4.77%) |
82.50 |
78.59 - 102.35 |
1.1096 times |
Tue 31 December 2024 |
82.61 (-9.13%) |
90.00 |
80.00 - 96.80 |
0.1787 times |
Fri 29 November 2024 |
90.91 (-5.49%) |
97.40 |
83.50 - 100.73 |
0.2127 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 94.91 | | 12 day DMA | 94.56 | | 20 day DMA | 86.24 | | 35 day DMA | 80.76 | | 50 day DMA | 79.38 | | 100 day DMA | 75.13 | | 150 day DMA | 73.42 | | 200 day DMA | 77.32 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.26 | 94.52 | 92.45 | | 12 day EMA | 92.32 | 90.97 | 89.58 | | 20 day EMA | 88.59 | 87.42 | 86.24 | | 35 day EMA | 84.59 | 83.7 | 82.82 | | 50 day EMA | 80.58 | 79.8 | 79.03 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.91 | 92.6 | 91.65 | | 12 day SMA | 94.56 | 93.9 | 92.33 | | 20 day SMA | 86.24 | 84.77 | 83.31 | | 35 day SMA | 80.76 | 80.1 | 79.51 | | 50 day SMA | 79.38 | 78.86 | 78.36 | | 100 day SMA | 75.13 | 74.72 | 74.31 | | 150 day SMA | 73.42 | 73.34 | 73.27 | | 200 day SMA | 77.32 | 77.28 | 77.26 |
|
|
