RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 76.34 and 78.93 | Daily Target 1 | 75.8 | | Daily Target 2 | 76.87 | | Daily Target 3 | 78.386666666667 | | Daily Target 4 | 79.46 | | Daily Target 5 | 80.98 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.95 (-0.69%) |
78.49 |
77.31 - 79.90 |
0.9013 times |
Thu 10 July 2025 |
78.49 (0.8%) |
77.41 |
77.11 - 79.00 |
0.7884 times |
Wed 09 July 2025 |
77.87 (3.69%) |
75.00 |
74.76 - 79.34 |
1.9325 times |
Tue 08 July 2025 |
75.10 (-0.38%) |
75.29 |
74.39 - 75.80 |
0.3735 times |
Mon 07 July 2025 |
75.39 (-1.41%) |
75.33 |
74.89 - 77.14 |
0.5574 times |
Fri 04 July 2025 |
76.47 (0.58%) |
76.05 |
75.00 - 77.49 |
0.7542 times |
Thu 03 July 2025 |
76.03 (2.44%) |
73.99 |
73.60 - 78.40 |
2.743 times |
Wed 02 July 2025 |
74.22 (-1.26%) |
75.40 |
73.40 - 75.87 |
0.7551 times |
Tue 01 July 2025 |
75.17 (-0.84%) |
76.11 |
74.85 - 77.38 |
0.7905 times |
Mon 30 June 2025 |
75.81 (-0.08%) |
76.30 |
75.50 - 76.72 |
0.404 times |
Fri 27 June 2025 |
75.87 (0.01%) |
76.46 |
75.66 - 77.37 |
0.8471 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 76.17 and 81.68 | Weekly Target 1 | 71.9 | | Weekly Target 2 | 74.93 | | Weekly Target 3 | 77.413333333333 | | Weekly Target 4 | 80.44 | | Weekly Target 5 | 82.92 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.95 (1.94%) |
75.33 |
74.39 - 79.90 |
0.734 times |
Fri 04 July 2025 |
76.47 (0.79%) |
76.30 |
73.40 - 78.40 |
0.8781 times |
Fri 27 June 2025 |
75.87 (2.94%) |
72.20 |
72.20 - 78.05 |
0.5685 times |
Fri 20 June 2025 |
73.70 (-6.78%) |
79.00 |
72.38 - 79.66 |
0.6467 times |
Fri 13 June 2025 |
79.06 (-3.56%) |
82.10 |
77.00 - 85.40 |
1.0248 times |
Fri 06 June 2025 |
81.98 (9.06%) |
75.17 |
73.70 - 85.45 |
2.2633 times |
Fri 30 May 2025 |
75.17 (5.71%) |
71.40 |
69.00 - 80.39 |
2.0614 times |
Fri 23 May 2025 |
71.11 (-0.17%) |
72.50 |
70.36 - 74.38 |
0.6423 times |
Fri 16 May 2025 |
71.23 (17.42%) |
62.90 |
62.55 - 72.40 |
0.7781 times |
Fri 09 May 2025 |
60.66 (-4.05%) |
62.90 |
59.30 - 65.25 |
0.4028 times |
Fri 02 May 2025 |
63.22 (-1.59%) |
64.50 |
62.35 - 67.08 |
0.3691 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 75.68 and 82.18 | Monthly Target 1 | 70.58 | | Monthly Target 2 | 74.27 | | Monthly Target 3 | 77.083333333333 | | Monthly Target 4 | 80.77 | | Monthly Target 5 | 83.58 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.95 (2.82%) |
76.11 |
73.40 - 79.90 |
0.3875 times |
Mon 30 June 2025 |
75.81 (0.85%) |
75.17 |
72.20 - 85.45 |
1.1443 times |
Fri 30 May 2025 |
75.17 (18.3%) |
64.17 |
59.30 - 80.39 |
0.9922 times |
Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.7683 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
1.0809 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.7248 times |
Fri 31 January 2025 |
86.55 (4.77%) |
82.50 |
78.59 - 102.35 |
3.007 times |
Tue 31 December 2024 |
82.61 (-9.13%) |
90.00 |
80.00 - 96.80 |
0.4843 times |
Fri 29 November 2024 |
90.91 (-5.49%) |
97.40 |
83.50 - 100.73 |
0.5764 times |
Thu 31 October 2024 |
96.19 (-14.26%) |
111.55 |
88.73 - 114.96 |
0.8343 times |
Mon 30 September 2024 |
112.19 (-7.62%) |
122.29 |
112.00 - 126.30 |
1.1609 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 76.96 | | 12 day DMA | 76.19 | | 20 day DMA | 75.89 | | 35 day DMA | 77.11 | | 50 day DMA | 74.17 | | 100 day DMA | 69.38 | | 150 day DMA | 75.5 | | 200 day DMA | 81.39 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.32 | 77 | 76.26 | | 12 day EMA | 76.65 | 76.41 | 76.03 | | 20 day EMA | 76.35 | 76.18 | 75.94 | | 35 day EMA | 74.7 | 74.51 | 74.28 | | 50 day EMA | 73.65 | 73.47 | 73.27 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.96 | 76.66 | 76.17 | | 12 day SMA | 76.19 | 76.1 | 75.78 | | 20 day SMA | 75.89 | 75.94 | 76 | | 35 day SMA | 77.11 | 76.92 | 76.71 | | 50 day SMA | 74.17 | 73.88 | 73.58 | | 100 day SMA | 69.38 | 69.37 | 69.34 | | 150 day SMA | 75.5 | 75.61 | 75.7 | | 200 day SMA | 81.39 | 81.57 | 81.76 |
|
|
