RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 61.51 and 64.06 | Daily Target 1 | 60.94 | | Daily Target 2 | 62.08 | | Daily Target 3 | 63.49 | | Daily Target 4 | 64.63 | | Daily Target 5 | 66.04 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.22 (-0.5%) |
64.17 |
62.35 - 64.90 |
0.5636 times |
| Wed 30 April 2025 |
63.54 (-2.58%) |
64.50 |
63.00 - 65.17 |
0.6527 times |
| Tue 29 April 2025 |
65.22 (0.02%) |
65.41 |
65.00 - 67.08 |
0.7428 times |
| Mon 28 April 2025 |
65.21 (1.51%) |
64.50 |
63.26 - 65.80 |
0.7576 times |
| Fri 25 April 2025 |
64.24 (-4.52%) |
67.01 |
62.42 - 67.87 |
1.4375 times |
| Thu 24 April 2025 |
67.28 (-0.46%) |
67.99 |
66.21 - 68.60 |
0.9714 times |
| Wed 23 April 2025 |
67.59 (-0.13%) |
68.00 |
66.81 - 69.63 |
1.4316 times |
| Tue 22 April 2025 |
67.68 (0.94%) |
66.99 |
66.58 - 68.75 |
1.139 times |
| Mon 21 April 2025 |
67.05 (2.51%) |
66.15 |
64.73 - 67.32 |
0.9988 times |
| Thu 17 April 2025 |
65.41 (3.02%) |
63.43 |
63.01 - 66.00 |
1.305 times |
| Wed 16 April 2025 |
63.49 (0.84%) |
63.00 |
62.97 - 64.24 |
0.6845 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 60.42 and 65.15 | Weekly Target 1 | 59.49 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 64.216666666667 | | Weekly Target 4 | 66.08 | | Weekly Target 5 | 68.95 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.22 (-1.59%) |
64.50 |
62.35 - 67.08 |
0.4615 times |
| Fri 25 April 2025 |
64.24 (-1.79%) |
66.15 |
62.42 - 69.63 |
1.0155 times |
| Thu 17 April 2025 |
65.41 (8.47%) |
62.05 |
61.50 - 66.00 |
0.4892 times |
| Fri 11 April 2025 |
60.30 (-1.26%) |
54.00 |
54.00 - 61.00 |
0.8714 times |
| Fri 04 April 2025 |
61.07 (1.16%) |
60.00 |
59.43 - 64.74 |
1.0934 times |
| Fri 28 March 2025 |
60.37 (-8.17%) |
66.40 |
60.00 - 68.98 |
2.0329 times |
| Fri 21 March 2025 |
65.74 (6.95%) |
61.00 |
59.96 - 67.99 |
1.3593 times |
| Thu 13 March 2025 |
61.47 (-8.14%) |
67.00 |
60.60 - 68.00 |
0.7898 times |
| Fri 07 March 2025 |
66.92 (5.59%) |
63.88 |
58.35 - 68.59 |
1.2134 times |
| Fri 28 February 2025 |
63.38 (-10.15%) |
70.00 |
62.76 - 70.98 |
0.6735 times |
| Fri 21 February 2025 |
70.54 (2.44%) |
68.00 |
65.41 - 74.98 |
1.2353 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 61.51 and 64.06 | Monthly Target 1 | 60.94 | | Monthly Target 2 | 62.08 | | Monthly Target 3 | 63.49 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 66.04 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.22 (-0.5%) |
64.17 |
62.35 - 64.90 |
0.0191 times |
| Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.7651 times |
| Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
1.0764 times |
| Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.7218 times |
| Fri 31 January 2025 |
86.55 (4.77%) |
82.50 |
78.59 - 102.35 |
2.9945 times |
| Tue 31 December 2024 |
82.61 (-9.13%) |
90.00 |
80.00 - 96.80 |
0.4822 times |
| Fri 29 November 2024 |
90.91 (-5.49%) |
97.40 |
83.50 - 100.73 |
0.574 times |
| Thu 31 October 2024 |
96.19 (-14.26%) |
111.55 |
88.73 - 114.96 |
0.8308 times |
| Mon 30 September 2024 |
112.19 (-7.62%) |
122.29 |
112.00 - 126.30 |
1.1561 times |
| Fri 30 August 2024 |
121.45 (-10.51%) |
136.10 |
115.10 - 137.61 |
1.38 times |
| Wed 31 July 2024 |
135.72 (1.53%) |
133.70 |
120.04 - 143.75 |
2.9018 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 64.29 | | 12 day DMA | 65.24 | | 20 day DMA | 63.48 | | 35 day DMA | 63.32 | | 50 day DMA | 64.58 | | 100 day DMA | 76.16 | | 150 day DMA | 83.79 | | 200 day DMA | 93.71 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.29 | 64.82 | 65.46 | | 12 day EMA | 64.4 | 64.61 | 64.81 | | 20 day EMA | 64.26 | 64.37 | 64.46 | | 35 day EMA | 65.07 | 65.18 | 65.28 | | 50 day EMA | 65.87 | 65.98 | 66.08 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.29 | 65.1 | 65.91 | | 12 day SMA | 65.24 | 65 | 64.54 | | 20 day SMA | 63.48 | 63.34 | 63.2 | | 35 day SMA | 63.32 | 63.41 | 63.44 | | 50 day SMA | 64.58 | 64.86 | 65.11 | | 100 day SMA | 76.16 | 76.48 | 76.76 | | 150 day SMA | 83.79 | 84.13 | 84.48 | | 200 day SMA | 93.71 | 94.03 | 94.38 |
|
|
