RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 83.94 and 85.76 | Daily Target 1 | 83.59 | | Daily Target 2 | 84.28 | | Daily Target 3 | 85.41 | | Daily Target 4 | 86.1 | | Daily Target 5 | 87.23 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.97 (-1.42%) |
86.53 |
84.72 - 86.54 |
0.6488 times |
Mon 27 October 2025 |
86.19 (0.22%) |
86.06 |
85.90 - 87.13 |
0.6644 times |
Fri 24 October 2025 |
86.00 (-1.64%) |
88.00 |
85.50 - 88.00 |
0.846 times |
Thu 23 October 2025 |
87.43 (-2.23%) |
91.49 |
86.67 - 91.49 |
1.4055 times |
Tue 21 October 2025 |
89.42 (3.28%) |
87.00 |
87.00 - 91.00 |
0.8577 times |
Mon 20 October 2025 |
86.58 (1.46%) |
85.40 |
84.07 - 86.90 |
1.5127 times |
Fri 17 October 2025 |
85.33 (-2.74%) |
88.08 |
85.05 - 88.08 |
0.9158 times |
Thu 16 October 2025 |
87.73 (-0.14%) |
88.19 |
87.05 - 88.72 |
0.9107 times |
Wed 15 October 2025 |
87.85 (1.9%) |
86.49 |
86.03 - 88.19 |
0.9159 times |
Tue 14 October 2025 |
86.21 (-2.89%) |
89.00 |
85.86 - 89.01 |
1.3224 times |
Mon 13 October 2025 |
88.78 (-1.36%) |
89.80 |
87.01 - 89.80 |
1.7933 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 83.64 and 86.05 | Weekly Target 1 | 83.2 | | Weekly Target 2 | 84.08 | | Weekly Target 3 | 85.606666666667 | | Weekly Target 4 | 86.49 | | Weekly Target 5 | 88.02 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.97 (-1.2%) |
86.06 |
84.72 - 87.13 |
0.0755 times |
Fri 24 October 2025 |
86.00 (0.79%) |
85.40 |
84.07 - 91.49 |
0.2659 times |
Fri 17 October 2025 |
85.33 (-5.19%) |
89.80 |
85.05 - 89.80 |
0.337 times |
Fri 10 October 2025 |
90.00 (-3.7%) |
93.02 |
88.49 - 93.45 |
0.5364 times |
Fri 03 October 2025 |
93.46 (0.21%) |
93.50 |
91.35 - 95.36 |
0.5005 times |
Fri 26 September 2025 |
93.26 (-10.7%) |
103.90 |
92.26 - 107.72 |
1.1001 times |
Fri 19 September 2025 |
104.44 (1.82%) |
103.03 |
102.12 - 113.28 |
1.797 times |
Fri 12 September 2025 |
102.57 (0.77%) |
102.34 |
100.00 - 105.44 |
1.2325 times |
Fri 05 September 2025 |
101.79 (13.67%) |
89.55 |
89.55 - 106.00 |
2.4786 times |
Fri 29 August 2025 |
89.55 (-2.96%) |
93.00 |
87.26 - 95.77 |
1.6764 times |
Fri 22 August 2025 |
92.28 (0.57%) |
91.80 |
91.46 - 102.65 |
18.5837 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 79.12 and 89.93 | Monthly Target 1 | 77.16 | | Monthly Target 2 | 81.07 | | Monthly Target 3 | 87.973333333333 | | Monthly Target 4 | 91.88 | | Monthly Target 5 | 98.78 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.97 (-7.93%) |
92.29 |
84.07 - 94.88 |
0.2921 times |
Tue 30 September 2025 |
92.29 (3.06%) |
89.55 |
89.55 - 113.28 |
1.3897 times |
Fri 29 August 2025 |
89.55 (25.7%) |
71.24 |
65.73 - 102.65 |
5.595 times |
Thu 31 July 2025 |
71.24 (-6.03%) |
76.11 |
69.66 - 79.90 |
0.2105 times |
Mon 30 June 2025 |
75.81 (0.85%) |
75.17 |
72.20 - 85.45 |
0.3726 times |
Fri 30 May 2025 |
75.17 (18.3%) |
64.17 |
59.30 - 80.39 |
0.3231 times |
Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.2502 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
0.3519 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.236 times |
Fri 31 January 2025 |
86.55 (4.77%) |
82.50 |
78.59 - 102.35 |
0.979 times |
Tue 31 December 2024 |
82.61 (-9.13%) |
90.00 |
80.00 - 96.80 |
0.1577 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 86.8 | | 12 day DMA | 87.21 | | 20 day DMA | 88.96 | | 35 day DMA | 94.83 | | 50 day DMA | 94.95 | | 100 day DMA | 85.16 | | 150 day DMA | 78.97 | | 200 day DMA | 78.43 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.2 | 86.81 | 87.12 | | 12 day EMA | 87.62 | 88.1 | 88.45 | | 20 day EMA | 89.27 | 89.72 | 90.09 | | 35 day EMA | 90.39 | 90.71 | 90.98 | | 50 day EMA | 92.23 | 92.53 | 92.79 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.8 | 87.12 | 86.95 | | 12 day SMA | 87.21 | 87.61 | 87.95 | | 20 day SMA | 88.96 | 89.37 | 89.92 | | 35 day SMA | 94.83 | 95.31 | 95.71 | | 50 day SMA | 94.95 | 94.85 | 94.64 | | 100 day SMA | 85.16 | 85.13 | 85.04 | | 150 day SMA | 78.97 | 78.83 | 78.68 | | 200 day SMA | 78.43 | 78.46 | 78.51 |
|
|
