RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo Strong Daily Stock price targets for RichaInfo RICHA_ST are 65.63 and 66.78 | Daily Target 1 | 65.37 | | Daily Target 2 | 65.88 | | Daily Target 3 | 66.516666666667 | | Daily Target 4 | 67.03 | | Daily Target 5 | 67.67 |
Daily price and volume Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
66.40 (0.61%) |
67.15 |
66.00 - 67.15 |
0.9278 times |
Tue 09 December 2025 |
66.00 (-4.97%) |
68.00 |
66.00 - 68.00 |
0.5155 times |
Mon 08 December 2025 |
69.45 (-4.99%) |
73.15 |
69.45 - 73.15 |
1.0309 times |
Fri 05 December 2025 |
73.10 (-5%) |
73.15 |
73.10 - 73.15 |
0.3093 times |
Thu 04 December 2025 |
76.95 (-5%) |
81.00 |
76.95 - 81.00 |
0.5155 times |
Wed 03 December 2025 |
81.00 (4.99%) |
81.00 |
81.00 - 81.00 |
0.9278 times |
Tue 02 December 2025 |
77.15 (4.97%) |
70.65 |
70.65 - 77.15 |
2.0619 times |
Fri 28 November 2025 |
73.50 (0.55%) |
70.15 |
69.50 - 74.95 |
0.7216 times |
Thu 27 November 2025 |
73.10 (4.95%) |
66.20 |
66.20 - 73.10 |
2.3711 times |
Wed 26 November 2025 |
69.65 (-4.98%) |
69.65 |
69.65 - 73.25 |
0.6186 times |
Tue 25 November 2025 |
73.30 (-4.99%) |
73.30 |
73.30 - 73.30 |
0.2062 times |
Weekly price and charts RichaInfo Strong weekly Stock price targets for RichaInfo RICHA_ST are 62.63 and 69.78 | Weekly Target 1 | 61.37 | | Weekly Target 2 | 63.88 | | Weekly Target 3 | 68.516666666667 | | Weekly Target 4 | 71.03 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
66.40 (-9.17%) |
73.15 |
66.00 - 73.15 |
0.4528 times |
Fri 05 December 2025 |
73.10 (-0.54%) |
70.65 |
70.65 - 81.00 |
0.6981 times |
Fri 28 November 2025 |
73.50 (-9.48%) |
77.15 |
66.20 - 77.15 |
0.7736 times |
Fri 21 November 2025 |
81.20 (3.11%) |
82.65 |
81.20 - 91.05 |
1.0566 times |
Fri 14 November 2025 |
78.75 (5.07%) |
71.20 |
68.05 - 78.75 |
6.5094 times |
Fri 07 November 2025 |
74.95 (-5.96%) |
76.00 |
71.65 - 78.55 |
0.2264 times |
Fri 18 July 2025 |
79.70 (0%) |
79.70 |
79.70 - 79.75 |
0.0755 times |
Tue 08 July 2025 |
79.70 (4.87%) |
79.70 |
79.70 - 79.70 |
0.0189 times |
Fri 04 July 2025 |
76.00 (1.33%) |
75.00 |
75.00 - 78.60 |
0.0943 times |
Wed 18 June 2025 |
75.00 (-7.35%) |
79.40 |
72.20 - 79.40 |
0.0943 times |
Thu 12 June 2025 |
80.95 (-2%) |
80.95 |
80.95 - 81.00 |
0.0755 times |
Monthly price and charts RichaInfo Strong monthly Stock price targets for RichaInfo RICHA_ST are 58.7 and 73.7 | Monthly Target 1 | 56.13 | | Monthly Target 2 | 61.27 | | Monthly Target 3 | 71.133333333333 | | Monthly Target 4 | 76.27 | | Monthly Target 5 | 86.13 |
Monthly price and volumes Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
66.40 (-9.66%) |
70.65 |
66.00 - 81.00 |
0.5642 times |
Fri 28 November 2025 |
73.50 (-7.78%) |
76.00 |
66.20 - 91.05 |
4.1988 times |
Fri 18 July 2025 |
79.70 (6.27%) |
75.00 |
75.00 - 79.75 |
0.0925 times |
Wed 18 June 2025 |
75.00 (-9.2%) |
80.95 |
72.20 - 81.00 |
0.0832 times |
Thu 29 May 2025 |
82.60 (14.72%) |
75.60 |
75.60 - 89.00 |
0.5087 times |
Mon 28 April 2025 |
72.00 (-16.71%) |
76.75 |
72.00 - 76.75 |
0.0462 times |
Mon 07 March 2022 |
86.45 (-6.08%) |
87.55 |
83.10 - 92.00 |
0.4532 times |
Mon 28 February 2022 |
92.05 (0%) |
125.00 |
92.05 - 127.00 |
2.0532 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value | | 5 day DMA | 70.38 | | 12 day DMA | 73.06 | | 20 day DMA | 76.4 | | 35 day DMA | 76.43 | | 50 day DMA | 78.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.54 | 71.11 | 73.66 | | 12 day EMA | 72.86 | 74.03 | 75.49 | | 20 day EMA | 74.56 | 75.42 | 76.41 | | 35 day EMA | 76.45 | 77.04 | 77.69 | | 50 day EMA | 77.42 | 77.87 | 78.35 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.38 | 73.3 | 75.53 | | 12 day SMA | 73.06 | 74.3 | 75.92 | | 20 day SMA | 76.4 | 76.48 | 76.75 | | 35 day SMA | 76.43 | 76.85 | 77.27 | | 50 day SMA | 78.48 | 78.74 | 78.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
