RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo Strong Daily Stock price targets for RichaInfo RICHA_SM are 82.58 and 85.43 | Daily Target 1 | 80.2 | | Daily Target 2 | 82.1 | | Daily Target 3 | 83.05 | | Daily Target 4 | 84.95 | | Daily Target 5 | 85.9 |
Daily price and volume Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.00 (5%) |
84.00 |
81.15 - 84.00 |
6.0494 times |
Mon 27 October 2025 |
80.00 (4.99%) |
80.00 |
80.00 - 80.00 |
1.358 times |
Fri 24 October 2025 |
76.20 (4.96%) |
76.20 |
76.20 - 76.20 |
0.3704 times |
Thu 23 October 2025 |
72.60 (4.99%) |
72.60 |
72.60 - 72.60 |
0.2469 times |
Tue 21 October 2025 |
69.15 (4.93%) |
69.15 |
69.15 - 69.15 |
0.6173 times |
Mon 20 October 2025 |
65.90 (4.94%) |
65.90 |
65.90 - 65.90 |
0.3704 times |
Thu 16 October 2025 |
62.80 (4.93%) |
62.80 |
62.80 - 62.80 |
0.1235 times |
Wed 15 October 2025 |
59.85 (5%) |
59.85 |
59.85 - 59.85 |
0.2469 times |
Mon 13 October 2025 |
57.00 (3.64%) |
57.75 |
57.00 - 57.75 |
0.4938 times |
Tue 07 October 2025 |
55.00 (-0.99%) |
55.00 |
55.00 - 55.00 |
0.1235 times |
Mon 06 October 2025 |
55.55 (4.91%) |
55.55 |
55.55 - 55.55 |
0.1235 times |
Weekly price and charts RichaInfo Strong weekly Stock price targets for RichaInfo RICHA_SM are 82 and 86 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 81.33 | | Weekly Target 3 | 82.666666666667 | | Weekly Target 4 | 85.33 | | Weekly Target 5 | 86.67 |
Weekly price and volumes for Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.00 (10.24%) |
80.00 |
80.00 - 84.00 |
3.5503 times |
Fri 24 October 2025 |
76.20 (21.34%) |
65.90 |
65.90 - 76.20 |
0.7692 times |
Thu 16 October 2025 |
62.80 (14.18%) |
57.75 |
57.00 - 62.80 |
0.4142 times |
Tue 07 October 2025 |
55.00 (3.87%) |
55.55 |
55.00 - 55.55 |
0.1183 times |
Fri 03 October 2025 |
52.95 (-9.87%) |
61.65 |
52.95 - 61.65 |
0.4142 times |
Fri 26 September 2025 |
58.75 (-6.82%) |
66.20 |
58.75 - 69.50 |
1.8343 times |
Fri 19 September 2025 |
63.05 (21.37%) |
54.50 |
54.50 - 63.05 |
0.4734 times |
Fri 12 September 2025 |
51.95 (-0.1%) |
50.00 |
50.00 - 54.65 |
0.8876 times |
Fri 05 September 2025 |
52.00 (-12.31%) |
56.80 |
51.30 - 56.80 |
1.4201 times |
Fri 29 August 2025 |
59.30 (-8.91%) |
61.95 |
59.30 - 61.95 |
0.1183 times |
Fri 22 August 2025 |
65.10 (-9.83%) |
68.60 |
61.95 - 68.60 |
0.5325 times |
Monthly price and charts RichaInfo Strong monthly Stock price targets for RichaInfo RICHA_SM are 68.48 and 99.53 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 63.3 | | Monthly Target 3 | 73.65 | | Monthly Target 4 | 94.35 | | Monthly Target 5 | 104.7 |
Monthly price and volumes Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
84.00 (43.34%) |
56.00 |
52.95 - 84.00 |
1.6507 times |
Tue 30 September 2025 |
58.60 (-1.18%) |
56.80 |
50.00 - 69.50 |
1.5547 times |
Fri 29 August 2025 |
59.30 (-17.87%) |
68.60 |
59.30 - 68.60 |
0.2111 times |
Thu 31 July 2025 |
72.20 (-15.06%) |
76.35 |
72.20 - 76.35 |
0.096 times |
Tue 22 April 2025 |
85.00 (24.91%) |
71.45 |
71.45 - 102.05 |
1.1516 times |
Fri 28 March 2025 |
68.05 (18.35%) |
55.00 |
50.50 - 68.05 |
2.7063 times |
Fri 28 February 2025 |
57.50 (-26.75%) |
77.50 |
57.50 - 77.50 |
0.2879 times |
Fri 31 January 2025 |
78.50 (3.63%) |
75.00 |
75.00 - 89.05 |
1.3244 times |
Tue 31 December 2024 |
75.75 (-17.66%) |
87.40 |
72.15 - 91.75 |
0.3455 times |
Tue 26 November 2024 |
92.00 (17.57%) |
82.15 |
82.15 - 99.75 |
0.6718 times |
Wed 23 October 2024 |
78.25 (-1.14%) |
82.90 |
78.25 - 96.15 |
1.9194 times |
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value | | 5 day DMA | 76.39 | | 12 day DMA | 65.92 | | 20 day DMA | 64.09 | | 35 day DMA | 61.23 | | 50 day DMA | 68.25 | | 100 day DMA | 71.4 | | 150 day DMA | 76.48 | | 200 day DMA | 75.63 | EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.89 | 73.33 | 69.99 | | 12 day EMA | 69.89 | 67.32 | 65.01 | | 20 day EMA | 66.88 | 65.08 | 63.51 | | 35 day EMA | 67.44 | 66.46 | 65.66 | | 50 day EMA | 69.01 | 68.4 | 67.93 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.39 | 72.77 | 69.33 | | 12 day SMA | 65.92 | 63.56 | 61.78 | | 20 day SMA | 64.09 | 62.89 | 61.75 | | 35 day SMA | 61.23 | 60.79 | 60.56 | | 50 day SMA | 68.25 | 68.07 | 67.9 | | 100 day SMA | 71.4 | 71.51 | 71.61 | | 150 day SMA | 76.48 | 76.54 | 76.6 | | 200 day SMA | 75.63 | 75.63 | 75.62 |
|
|
