RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo Strong Daily Stock price targets for RichaInfo RICHA_SM are 90.8 and 90.8 | Daily Target 1 | 90.8 | | Daily Target 2 | 90.8 | | Daily Target 3 | 90.8 | | Daily Target 4 | 90.8 | | Daily Target 5 | 90.8 |
Daily price and volume Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.80 (-4.97%) |
90.80 |
90.80 - 90.80 |
0.3704 times |
Wed 16 April 2025 |
95.55 (-2.5%) |
95.55 |
95.55 - 95.55 |
0.1852 times |
Tue 15 April 2025 |
98.00 (0.82%) |
102.00 |
98.00 - 102.05 |
0.9259 times |
Fri 11 April 2025 |
97.20 (4.97%) |
97.20 |
97.20 - 97.20 |
2.2222 times |
Wed 09 April 2025 |
92.60 (4.99%) |
92.60 |
90.40 - 92.60 |
1.4815 times |
Tue 08 April 2025 |
88.20 (5%) |
88.20 |
88.20 - 88.20 |
0.7407 times |
Mon 07 April 2025 |
84.00 (5%) |
83.50 |
83.50 - 84.00 |
1.6667 times |
Fri 04 April 2025 |
80.00 (1.59%) |
82.00 |
80.00 - 82.65 |
1.6667 times |
Thu 03 April 2025 |
78.75 (5%) |
78.75 |
78.75 - 78.75 |
0.3704 times |
Wed 02 April 2025 |
75.00 (4.97%) |
75.00 |
75.00 - 75.00 |
0.3704 times |
Tue 01 April 2025 |
71.45 (5%) |
71.45 |
71.45 - 71.45 |
0.1852 times |
Weekly price and charts RichaInfo Strong weekly Stock price targets for RichaInfo RICHA_SM are 85.18 and 96.43 | Weekly Target 1 | 83.3 | | Weekly Target 2 | 87.05 | | Weekly Target 3 | 94.55 | | Weekly Target 4 | 98.3 | | Weekly Target 5 | 105.8 |
Weekly price and volumes for Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.80 (-6.58%) |
102.00 |
90.80 - 102.05 |
0.3883 times |
Fri 11 April 2025 |
97.20 (21.5%) |
83.50 |
83.50 - 97.20 |
1.6019 times |
Fri 04 April 2025 |
80.00 (17.56%) |
71.45 |
71.45 - 82.65 |
0.6796 times |
Fri 28 March 2025 |
68.05 (15.53%) |
59.20 |
59.20 - 68.05 |
0.4854 times |
Wed 19 March 2025 |
58.90 (7.88%) |
56.50 |
56.00 - 58.95 |
2.1845 times |
Wed 12 March 2025 |
54.60 (2.15%) |
52.00 |
52.00 - 54.60 |
2.3786 times |
Fri 07 March 2025 |
53.45 (-7.04%) |
55.00 |
50.50 - 56.00 |
1.7961 times |
Fri 28 February 2025 |
57.50 (-4.96%) |
57.50 |
57.50 - 57.50 |
0.0485 times |
Fri 21 February 2025 |
60.50 (-9.7%) |
63.65 |
60.50 - 63.65 |
0.1456 times |
Thu 13 February 2025 |
67.00 (-8.34%) |
69.45 |
66.00 - 69.50 |
0.2913 times |
Thu 06 February 2025 |
73.10 (-6.88%) |
77.50 |
73.10 - 77.50 |
0.2427 times |
Monthly price and charts RichaInfo Strong monthly Stock price targets for RichaInfo RICHA_SM are 81.13 and 111.73 | Monthly Target 1 | 57.5 | | Monthly Target 2 | 74.15 | | Monthly Target 3 | 88.1 | | Monthly Target 4 | 104.75 | | Monthly Target 5 | 118.7 |
Monthly price and volumes Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.80 (33.43%) |
71.45 |
71.45 - 102.05 |
0.6381 times |
Fri 28 March 2025 |
68.05 (18.35%) |
55.00 |
50.50 - 68.05 |
1.6357 times |
Fri 28 February 2025 |
57.50 (-26.75%) |
77.50 |
57.50 - 77.50 |
0.174 times |
Fri 31 January 2025 |
78.50 (3.63%) |
75.00 |
75.00 - 89.05 |
0.8005 times |
Tue 31 December 2024 |
75.75 (-17.66%) |
87.40 |
72.15 - 91.75 |
0.2088 times |
Tue 26 November 2024 |
92.00 (17.57%) |
82.15 |
82.15 - 99.75 |
0.406 times |
Wed 23 October 2024 |
78.25 (-1.14%) |
82.90 |
78.25 - 96.15 |
1.1601 times |
Thu 26 September 2024 |
79.15 (-8.34%) |
82.05 |
73.15 - 88.65 |
1.0325 times |
Fri 30 August 2024 |
86.35 (-12.34%) |
95.00 |
76.05 - 105.95 |
2.181 times |
Wed 31 July 2024 |
98.50 (53.91%) |
67.20 |
55.25 - 102.20 |
1.7633 times |
Fri 28 June 2024 |
64.00 (-12.33%) |
69.35 |
58.90 - 69.50 |
0.8121 times |
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value | | 5 day DMA | 94.83 | | 12 day DMA | 84.97 | | 20 day DMA | 73.18 | | 35 day DMA | 70.65 | | 50 day DMA | 73.85 | | 100 day DMA | 80.59 | | 150 day DMA | 78.08 | | 200 day DMA | 80.84 | EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.4 | 93.2 | 92.03 | | 12 day EMA | 85.37 | 84.38 | 82.35 | | 20 day EMA | 79.95 | 78.81 | 77.05 | | 35 day EMA | 77.85 | 77.09 | 76 | | 50 day EMA | 77.36 | 76.81 | 76.05 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.83 | 94.31 | 92 | | 12 day SMA | 84.97 | 82.55 | 79.5 | | 20 day SMA | 73.18 | 71.29 | 69.24 | | 35 day SMA | 70.65 | 70.55 | 70.19 | | 50 day SMA | 73.85 | 73.78 | 73.71 | | 100 day SMA | 80.59 | 80.44 | 80.28 | | 150 day SMA | 78.08 | 78.09 | 78.08 | | 200 day SMA | 80.84 | 80.92 | 81 |
|
|
