RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 264.35 and 284.6 | Daily Target 1 | 260.53 | | Daily Target 2 | 268.17 | | Daily Target 3 | 280.78333333333 | | Daily Target 4 | 288.42 | | Daily Target 5 | 301.03 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.80 (-1.99%) |
287.05 |
273.15 - 293.40 |
0.7547 times |
Thu 10 July 2025 |
281.40 (-5.11%) |
305.00 |
273.05 - 314.00 |
2.6742 times |
Wed 09 July 2025 |
296.55 (5.7%) |
265.00 |
265.00 - 304.90 |
4.414 times |
Tue 08 July 2025 |
280.55 (4.31%) |
269.20 |
266.70 - 285.00 |
0.4832 times |
Mon 07 July 2025 |
268.95 (3.82%) |
259.95 |
253.00 - 271.90 |
0.5129 times |
Fri 04 July 2025 |
259.05 (-1.37%) |
260.00 |
253.95 - 271.80 |
0.3801 times |
Thu 03 July 2025 |
262.65 (-1%) |
275.00 |
260.10 - 275.00 |
0.2639 times |
Wed 02 July 2025 |
265.30 (0.89%) |
265.00 |
260.85 - 268.90 |
0.132 times |
Tue 01 July 2025 |
262.95 (-0.41%) |
266.90 |
260.00 - 267.40 |
0.1287 times |
Mon 30 June 2025 |
264.03 (-2.64%) |
275.95 |
262.61 - 275.95 |
0.2562 times |
Fri 27 June 2025 |
271.19 (3.82%) |
266.85 |
260.10 - 272.34 |
0.3105 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 264.4 and 325.4 | Weekly Target 1 | 219.93 | | Weekly Target 2 | 247.87 | | Weekly Target 3 | 280.93333333333 | | Weekly Target 4 | 308.87 | | Weekly Target 5 | 341.93 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.80 (6.47%) |
259.95 |
253.00 - 314.00 |
2.6476 times |
Fri 04 July 2025 |
259.05 (-4.48%) |
275.95 |
253.95 - 275.95 |
0.3478 times |
Fri 27 June 2025 |
271.19 (4%) |
260.76 |
251.30 - 273.16 |
0.5375 times |
Fri 20 June 2025 |
260.76 (6.43%) |
249.99 |
242.03 - 285.00 |
1.2265 times |
Fri 13 June 2025 |
245.00 (4.12%) |
244.40 |
235.05 - 250.00 |
0.5811 times |
Fri 06 June 2025 |
235.31 (1.44%) |
235.41 |
225.00 - 239.63 |
0.715 times |
Fri 30 May 2025 |
231.97 (-1.87%) |
236.38 |
230.00 - 256.01 |
2.5412 times |
Fri 23 May 2025 |
236.38 (0.8%) |
232.94 |
229.44 - 239.69 |
0.3482 times |
Fri 16 May 2025 |
234.51 (1.34%) |
236.96 |
228.73 - 244.01 |
0.4195 times |
Fri 09 May 2025 |
231.42 (3.46%) |
229.61 |
222.00 - 251.60 |
0.6357 times |
Fri 02 May 2025 |
223.67 (1.67%) |
220.54 |
219.50 - 236.50 |
0.5009 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 264.4 and 325.4 | Monthly Target 1 | 219.93 | | Monthly Target 2 | 247.87 | | Monthly Target 3 | 280.93333333333 | | Monthly Target 4 | 308.87 | | Monthly Target 5 | 341.93 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.80 (4.46%) |
266.90 |
253.00 - 314.00 |
0.5795 times |
Mon 30 June 2025 |
264.03 (13.82%) |
235.41 |
225.00 - 285.00 |
0.6228 times |
Fri 30 May 2025 |
231.97 (3.1%) |
227.50 |
222.00 - 256.01 |
0.8379 times |
Wed 30 April 2025 |
225.00 (-5.2%) |
237.20 |
208.01 - 247.65 |
0.383 times |
Fri 28 March 2025 |
237.34 (-7.55%) |
230.85 |
218.00 - 257.29 |
0.1367 times |
Mon 30 December 2024 |
256.72 (22.1%) |
211.01 |
204.43 - 289.90 |
1.3139 times |
Fri 29 November 2024 |
210.25 (8.3%) |
194.01 |
181.05 - 214.99 |
0.6951 times |
Thu 31 October 2024 |
194.14 (-9.13%) |
192.00 |
175.35 - 222.30 |
0.5401 times |
Wed 07 August 2024 |
213.65 (-4.12%) |
218.00 |
194.05 - 233.00 |
0.4093 times |
Wed 31 July 2024 |
222.84 (18.97%) |
186.54 |
157.00 - 238.18 |
4.4817 times |
Fri 28 June 2024 |
187.31 (15.23%) |
186.00 |
171.71 - 216.00 |
1.0022 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 280.65 | | 12 day DMA | 270.8 | | 20 day DMA | 265.27 | | 35 day DMA | 254.14 | | 50 day DMA | 248.23 | | 100 day DMA | 240.2 | | 150 day DMA | 224.25 | | 200 day DMA | 211.53 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.36 | 279.64 | 278.76 | | 12 day EMA | 272.12 | 271.45 | 269.64 | | 20 day EMA | 266.15 | 265.13 | 263.42 | | 35 day EMA | 257.71 | 256.65 | 255.19 | | 50 day EMA | 249.41 | 248.33 | 246.98 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.65 | 277.3 | 273.55 | | 12 day SMA | 270.8 | 270.23 | 268.89 | | 20 day SMA | 265.27 | 263.73 | 261.98 | | 35 day SMA | 254.14 | 253.02 | 251.62 | | 50 day SMA | 248.23 | 247.19 | 246.06 | | 100 day SMA | 240.2 | 239.35 | 238.46 | | 150 day SMA | 224.25 | 223.59 | 222.89 | | 200 day SMA | 211.53 | 210.87 | 210.19 |
|
|
