RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 219.65 and 224.96 | Daily Target 1 | 215.46 | | Daily Target 2 | 218.52 | | Daily Target 3 | 220.76666666667 | | Daily Target 4 | 223.83 | | Daily Target 5 | 226.08 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
221.59 (1.79%) |
217.70 |
217.70 - 223.01 |
0.523 times |
Tue 15 April 2025 |
217.70 (0.43%) |
215.00 |
210.00 - 230.04 |
0.6386 times |
Fri 11 April 2025 |
216.77 (-3.71%) |
227.21 |
215.99 - 227.21 |
1.3654 times |
Wed 09 April 2025 |
225.12 (1.85%) |
219.33 |
217.00 - 228.90 |
0.7993 times |
Tue 08 April 2025 |
221.03 (-0.7%) |
222.08 |
219.01 - 223.00 |
0.195 times |
Mon 07 April 2025 |
222.58 (0.05%) |
222.00 |
208.01 - 225.00 |
2.4565 times |
Fri 04 April 2025 |
222.46 (-4.4%) |
229.92 |
221.07 - 230.87 |
2.2968 times |
Thu 03 April 2025 |
232.71 (2.2%) |
231.89 |
227.08 - 239.00 |
0.3779 times |
Wed 02 April 2025 |
227.70 (0.44%) |
220.60 |
220.00 - 232.00 |
0.7516 times |
Tue 01 April 2025 |
226.71 (-4.48%) |
237.20 |
225.50 - 247.65 |
0.5961 times |
Fri 28 March 2025 |
237.34 (-3.14%) |
257.29 |
232.82 - 257.29 |
5.3389 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 215.8 and 235.84 | Weekly Target 1 | 200.5 | | Weekly Target 2 | 211.05 | | Weekly Target 3 | 220.54333333333 | | Weekly Target 4 | 231.09 | | Weekly Target 5 | 240.58 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
221.59 (2.22%) |
215.00 |
210.00 - 230.04 |
0.1197 times |
Fri 11 April 2025 |
216.77 (-2.56%) |
222.00 |
208.01 - 228.90 |
0.4963 times |
Fri 04 April 2025 |
222.46 (-6.27%) |
237.20 |
220.00 - 247.65 |
0.4145 times |
Fri 28 March 2025 |
237.34 (-8.29%) |
255.06 |
218.00 - 260.51 |
0.7681 times |
Fri 27 December 2024 |
258.80 (-1.27%) |
259.99 |
256.00 - 279.80 |
0.5029 times |
Fri 20 December 2024 |
262.12 (2.43%) |
255.86 |
243.00 - 276.05 |
1.3235 times |
Fri 13 December 2024 |
255.90 (4.02%) |
258.00 |
247.00 - 289.90 |
3.2213 times |
Fri 06 December 2024 |
246.02 (17.01%) |
211.01 |
204.43 - 246.02 |
1.9559 times |
Fri 29 November 2024 |
210.25 (6.86%) |
196.95 |
194.62 - 214.99 |
0.9935 times |
Fri 22 November 2024 |
196.76 (3.63%) |
190.00 |
186.02 - 197.00 |
0.2043 times |
Thu 14 November 2024 |
189.87 (-7.78%) |
205.79 |
181.05 - 213.27 |
0.7402 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 194.98 and 234.62 | Monthly Target 1 | 186.11 | | Monthly Target 2 | 203.85 | | Monthly Target 3 | 225.75 | | Monthly Target 4 | 243.49 | | Monthly Target 5 | 265.39 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
221.59 (-6.64%) |
237.20 |
208.01 - 247.65 |
0.1578 times |
Fri 28 March 2025 |
237.34 (-7.55%) |
230.85 |
218.00 - 257.29 |
0.1121 times |
Mon 30 December 2024 |
256.72 (22.1%) |
211.01 |
204.43 - 289.90 |
1.0779 times |
Fri 29 November 2024 |
210.25 (8.3%) |
194.01 |
181.05 - 214.99 |
0.5703 times |
Thu 31 October 2024 |
194.14 (-9.13%) |
192.00 |
175.35 - 222.30 |
0.4431 times |
Wed 07 August 2024 |
213.65 (-4.12%) |
218.00 |
194.05 - 233.00 |
0.3358 times |
Wed 31 July 2024 |
222.84 (18.97%) |
186.54 |
157.00 - 238.18 |
3.6768 times |
Fri 28 June 2024 |
187.31 (15.23%) |
186.00 |
171.71 - 216.00 |
0.8222 times |
Tue 13 February 2024 |
162.55 (1.25%) |
159.05 |
156.95 - 189.00 |
1.4132 times |
Wed 31 January 2024 |
160.55 (13.74%) |
143.95 |
140.70 - 174.00 |
1.3907 times |
Fri 29 December 2023 |
141.15 (34.11%) |
106.00 |
106.00 - 166.80 |
3.2967 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 220.44 | | 12 day DMA | 226.4 | | 20 day DMA | 237.7 | | 35 day DMA | 239.58 | | 50 day DMA | 226.45 | | 100 day DMA | 208.63 | | 150 day DMA | 194.11 | | 200 day DMA | 174.48 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.08 | 220.82 | 222.38 | | 12 day EMA | 226.61 | 227.52 | 229.3 | | 20 day EMA | 230.47 | 231.4 | 232.84 | | 35 day EMA | 227.05 | 227.37 | 227.94 | | 50 day EMA | 222.99 | 223.05 | 223.27 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.44 | 220.64 | 221.59 | | 12 day SMA | 226.4 | 227.38 | 227.76 | | 20 day SMA | 237.7 | 240.15 | 241.81 | | 35 day SMA | 239.58 | 239.26 | 238.75 | | 50 day SMA | 226.45 | 225.75 | 225.24 | | 100 day SMA | 208.63 | 208.36 | 208.28 | | 150 day SMA | 194.11 | 193.64 | 193.15 | | 200 day SMA | 174.48 | 173.91 | 173.35 |
|
|
