RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 293.65 and 301.7 | Daily Target 1 | 291.6 | | Daily Target 2 | 295.7 | | Daily Target 3 | 299.65 | | Daily Target 4 | 303.75 | | Daily Target 5 | 307.7 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
299.80 (-0.4%) |
301.00 |
295.55 - 303.60 |
0.7369 times |
Wed 03 September 2025 |
301.00 (-1.44%) |
307.70 |
298.60 - 309.90 |
1.9416 times |
Tue 02 September 2025 |
305.40 (3.04%) |
293.00 |
291.40 - 306.95 |
1.9326 times |
Mon 01 September 2025 |
296.40 (2.79%) |
271.20 |
271.20 - 299.70 |
0.84 times |
Fri 29 August 2025 |
288.35 (0.65%) |
285.85 |
280.00 - 297.00 |
0.9579 times |
Thu 28 August 2025 |
286.50 (-1.66%) |
274.55 |
274.55 - 289.85 |
0.2583 times |
Tue 26 August 2025 |
291.35 (-0.65%) |
300.00 |
286.60 - 300.00 |
0.5767 times |
Mon 25 August 2025 |
293.25 (0.67%) |
305.70 |
286.75 - 305.70 |
1.0327 times |
Fri 22 August 2025 |
291.30 (0.73%) |
293.00 |
272.55 - 293.00 |
0.5559 times |
Thu 21 August 2025 |
289.20 (2.34%) |
285.20 |
280.00 - 293.70 |
1.1675 times |
Wed 20 August 2025 |
282.60 (1.13%) |
279.50 |
273.05 - 285.00 |
1.1229 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 285.5 and 324.2 | Weekly Target 1 | 254.93 | | Weekly Target 2 | 277.37 | | Weekly Target 3 | 293.63333333333 | | Weekly Target 4 | 316.07 | | Weekly Target 5 | 332.33 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
299.80 (3.97%) |
271.20 |
271.20 - 309.90 |
0.86 times |
Fri 29 August 2025 |
288.35 (-1.01%) |
305.70 |
274.55 - 305.70 |
0.4458 times |
Fri 22 August 2025 |
291.30 (5.33%) |
281.00 |
262.35 - 293.70 |
0.5642 times |
Thu 14 August 2025 |
276.55 (4.16%) |
265.50 |
256.05 - 281.25 |
0.4386 times |
Fri 08 August 2025 |
265.50 (-3.59%) |
270.00 |
260.15 - 282.90 |
0.5754 times |
Fri 01 August 2025 |
275.40 (-4.04%) |
280.00 |
270.15 - 295.90 |
0.9873 times |
Fri 25 July 2025 |
287.00 (8.18%) |
261.30 |
261.30 - 299.10 |
1.0566 times |
Fri 18 July 2025 |
265.30 (-3.81%) |
278.80 |
263.10 - 280.85 |
0.7863 times |
Fri 11 July 2025 |
275.80 (6.47%) |
259.95 |
253.00 - 314.00 |
3.7882 times |
Fri 04 July 2025 |
259.05 (-4.48%) |
275.95 |
253.95 - 275.95 |
0.4976 times |
Fri 27 June 2025 |
271.19 (4%) |
260.76 |
251.30 - 273.16 |
0.769 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 285.5 and 324.2 | Monthly Target 1 | 254.93 | | Monthly Target 2 | 277.37 | | Monthly Target 3 | 293.63333333333 | | Monthly Target 4 | 316.07 | | Monthly Target 5 | 332.33 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
299.80 (3.97%) |
271.20 |
271.20 - 309.90 |
0.2022 times |
Fri 29 August 2025 |
288.35 (4.89%) |
270.20 |
256.05 - 305.70 |
0.4891 times |
Thu 31 July 2025 |
274.90 (4.12%) |
266.90 |
253.00 - 314.00 |
1.6341 times |
Mon 30 June 2025 |
264.03 (13.82%) |
235.41 |
225.00 - 285.00 |
1.0553 times |
Fri 30 May 2025 |
231.97 (3.1%) |
227.50 |
222.00 - 256.01 |
1.4197 times |
Wed 30 April 2025 |
225.00 (-5.2%) |
237.20 |
208.01 - 247.65 |
0.649 times |
Fri 28 March 2025 |
237.34 (-7.55%) |
230.85 |
218.00 - 257.29 |
0.2315 times |
Mon 30 December 2024 |
256.72 (22.1%) |
211.01 |
204.43 - 289.90 |
2.2261 times |
Fri 29 November 2024 |
210.25 (8.3%) |
194.01 |
181.05 - 214.99 |
1.1778 times |
Thu 31 October 2024 |
194.14 (-9.13%) |
192.00 |
175.35 - 222.30 |
0.9152 times |
Wed 07 August 2024 |
213.65 (-4.12%) |
218.00 |
194.05 - 233.00 |
0.6935 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 298.19 | | 12 day DMA | 292.05 | | 20 day DMA | 283.74 | | 35 day DMA | 281.22 | | 50 day DMA | 278.17 | | 100 day DMA | 256.74 | | 150 day DMA | 246.1 | | 200 day DMA | 232.47 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.28 | 297.52 | 295.78 | | 12 day EMA | 292.5 | 291.17 | 289.38 | | 20 day EMA | 288 | 286.76 | 285.26 | | 35 day EMA | 282.62 | 281.61 | 280.47 | | 50 day EMA | 278.65 | 277.79 | 276.84 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.19 | 295.53 | 293.6 | | 12 day SMA | 292.05 | 290.37 | 288.33 | | 20 day SMA | 283.74 | 282.26 | 280.94 | | 35 day SMA | 281.22 | 280.5 | 279.69 | | 50 day SMA | 278.17 | 277.48 | 276.72 | | 100 day SMA | 256.74 | 255.99 | 255.19 | | 150 day SMA | 246.1 | 245.4 | 244.65 | | 200 day SMA | 232.47 | 232 | 231.47 |
|
|
