RelianceHome RHFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Home RHFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome Strong Daily Stock price targets for RelianceHome RHFL_BE are 5.42 and 5.42 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.42 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.42 |
Daily price and volume Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.42 (1.88%) |
5.42 |
5.42 - 5.42 |
1.2732 times |
Thu 10 July 2025 |
5.32 (1.92%) |
5.32 |
5.32 - 5.32 |
2.952 times |
Wed 09 July 2025 |
5.22 (-2.06%) |
5.22 |
5.22 - 5.22 |
0.3459 times |
Tue 08 July 2025 |
5.33 (-2.02%) |
5.33 |
5.33 - 5.33 |
0.3765 times |
Mon 07 July 2025 |
5.44 (-2.16%) |
5.44 |
5.44 - 5.44 |
0.4819 times |
Fri 04 July 2025 |
5.56 (-2.11%) |
5.56 |
5.56 - 5.56 |
0.474 times |
Thu 03 July 2025 |
5.68 (-2.07%) |
5.68 |
5.68 - 5.68 |
0.7314 times |
Wed 02 July 2025 |
5.80 (-2.03%) |
5.80 |
5.80 - 5.80 |
1.7475 times |
Tue 01 July 2025 |
5.92 (-2.15%) |
5.92 |
5.92 - 5.92 |
0.6537 times |
Mon 30 June 2025 |
6.05 (-2.1%) |
6.05 |
6.05 - 6.05 |
0.9638 times |
Fri 27 June 2025 |
6.18 (-2.06%) |
6.18 |
6.18 - 6.18 |
0.5233 times |
Weekly price and charts RelianceHome Strong weekly Stock price targets for RelianceHome RHFL_BE are 5.21 and 5.43 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.36 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.42 (-2.52%) |
5.44 |
5.22 - 5.44 |
0.9153 times |
Fri 04 July 2025 |
5.56 (-10.03%) |
6.05 |
5.56 - 6.05 |
0.7704 times |
Fri 27 June 2025 |
6.18 (-9.91%) |
6.72 |
6.18 - 6.72 |
0.4823 times |
Fri 20 June 2025 |
6.86 (-9.97%) |
7.46 |
6.86 - 7.46 |
1.1174 times |
Fri 13 June 2025 |
7.62 (18.88%) |
6.73 |
6.73 - 7.78 |
3.2988 times |
Fri 06 June 2025 |
6.41 (83.67%) |
3.62 |
3.57 - 6.41 |
0.7325 times |
Fri 21 March 2025 |
3.49 (12.94%) |
3.19 |
2.97 - 3.58 |
1.1291 times |
Thu 13 March 2025 |
3.09 (-0.96%) |
3.27 |
3.06 - 3.43 |
0.8806 times |
Fri 07 March 2025 |
3.12 (1.96%) |
3.05 |
2.99 - 3.12 |
0.4201 times |
Fri 28 February 2025 |
3.06 (-8.38%) |
3.33 |
3.06 - 3.33 |
0.2534 times |
Fri 21 February 2025 |
3.34 (1.21%) |
3.23 |
3.16 - 3.34 |
0.2928 times |
Monthly price and charts RelianceHome Strong monthly Stock price targets for RelianceHome RHFL_BE are 4.97 and 5.67 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.52 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.42 (-10.41%) |
5.92 |
5.22 - 5.92 |
0.5836 times |
Mon 30 June 2025 |
6.05 (65.3%) |
6.11 |
6.05 - 7.78 |
2.1489 times |
Mon 24 March 2025 |
3.66 (19.61%) |
3.05 |
2.97 - 3.66 |
1.0019 times |
Fri 28 February 2025 |
3.06 (-10%) |
3.65 |
3.06 - 3.92 |
0.5561 times |
Fri 31 January 2025 |
3.40 (-14.79%) |
3.91 |
2.80 - 3.91 |
1.1472 times |
Tue 31 December 2024 |
3.99 (77.33%) |
2.36 |
2.36 - 4.56 |
1.8786 times |
Fri 29 November 2024 |
2.25 (-47.43%) |
4.06 |
2.15 - 4.06 |
0.4579 times |
Mon 28 October 2024 |
4.28 (-18.94%) |
5.01 |
4.28 - 5.01 |
0.0562 times |
Mon 30 September 2024 |
5.28 (30.69%) |
5.56 |
5.28 - 5.83 |
1.0812 times |
Fri 09 August 2024 |
4.04 (-1.46%) |
4.20 |
3.78 - 4.20 |
1.0885 times |
Wed 31 July 2024 |
4.10 (16.48%) |
3.52 |
3.48 - 4.35 |
1.9055 times |
DMA SMA EMA moving averages of Reliance Home RHFL_BE
DMA (daily moving average) of Reliance Home RHFL_BE
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.69 | | 20 day DMA | 6.19 | | 35 day DMA | 5.69 | | 50 day DMA | 4.94 | | 100 day DMA | 4.27 | | 150 day DMA | 4.05 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Reliance Home RHFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.41 | 5.45 | | 12 day EMA | 5.67 | 5.71 | 5.78 | | 20 day EMA | 5.75 | 5.78 | 5.83 | | 35 day EMA | 5.34 | 5.34 | 5.34 | | 50 day EMA | 4.85 | 4.83 | 4.81 |
SMA (simple moving average) of Reliance Home RHFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.37 | 5.45 | | 12 day SMA | 5.69 | 5.77 | 5.88 | | 20 day SMA | 6.19 | 6.3 | 6.42 | | 35 day SMA | 5.69 | 5.63 | 5.57 | | 50 day SMA | 4.94 | 4.89 | 4.85 | | 100 day SMA | 4.27 | 4.24 | 4.21 | | 150 day SMA | 4.05 | 4.04 | 4.03 | | 200 day SMA | 3.97 | 3.96 | 3.95 |
|
|
