RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 79.53 and 83.48 | Daily Target 1 | 78.7 | | Daily Target 2 | 80.35 | | Daily Target 3 | 82.65 | | Daily Target 4 | 84.3 | | Daily Target 5 | 86.6 |
Daily price and volume Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.00 (-3.36%) |
83.40 |
81.00 - 84.95 |
0.6433 times |
Thu 10 July 2025 |
84.85 (2.23%) |
81.40 |
81.40 - 84.85 |
0.3509 times |
Wed 09 July 2025 |
83.00 (-1.13%) |
84.00 |
83.00 - 84.00 |
0.1754 times |
Tue 08 July 2025 |
83.95 (-0.77%) |
82.80 |
81.00 - 83.95 |
0.9357 times |
Mon 07 July 2025 |
84.60 (-0.12%) |
84.60 |
84.60 - 84.60 |
0.1754 times |
Fri 04 July 2025 |
84.70 (-1.63%) |
86.10 |
84.50 - 86.10 |
0.2339 times |
Thu 03 July 2025 |
86.10 (3.49%) |
83.20 |
77.20 - 89.00 |
6.7836 times |
Wed 02 July 2025 |
83.20 (0.24%) |
85.00 |
83.00 - 85.50 |
0.2924 times |
Tue 01 July 2025 |
83.00 (-1.25%) |
83.10 |
82.85 - 83.10 |
0.1754 times |
Mon 30 June 2025 |
84.05 (-0.3%) |
83.50 |
83.50 - 84.05 |
0.2339 times |
Fri 27 June 2025 |
84.30 (-3.05%) |
84.05 |
84.05 - 84.35 |
0.3509 times |
Weekly price and charts RexproEnterprises Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 79.53 and 83.48 | Weekly Target 1 | 78.7 | | Weekly Target 2 | 80.35 | | Weekly Target 3 | 82.65 | | Weekly Target 4 | 84.3 | | Weekly Target 5 | 86.6 |
Weekly price and volumes for Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.00 (-3.19%) |
84.60 |
81.00 - 84.95 |
0.4561 times |
Fri 04 July 2025 |
84.70 (0.47%) |
83.50 |
77.20 - 89.00 |
1.5439 times |
Fri 27 June 2025 |
84.30 (1.57%) |
83.00 |
81.75 - 89.00 |
0.4912 times |
Fri 20 June 2025 |
83.00 (-4.43%) |
88.00 |
82.50 - 88.95 |
0.3977 times |
Fri 13 June 2025 |
86.85 (-5.6%) |
92.00 |
86.85 - 93.45 |
0.269 times |
Fri 06 June 2025 |
92.00 (-0.7%) |
92.95 |
88.00 - 96.65 |
1.0409 times |
Fri 30 May 2025 |
92.65 (17.95%) |
81.00 |
79.50 - 107.95 |
4.5848 times |
Fri 23 May 2025 |
78.55 (-2.12%) |
80.30 |
78.55 - 82.80 |
0.4094 times |
Fri 16 May 2025 |
80.25 (0.38%) |
81.00 |
78.60 - 82.00 |
0.5029 times |
Fri 09 May 2025 |
79.95 (-4.76%) |
84.40 |
78.95 - 84.40 |
0.3041 times |
Fri 02 May 2025 |
83.95 (1.39%) |
82.70 |
81.95 - 87.40 |
0.2573 times |
Monthly price and charts RexproEnterprises Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 73.7 and 85.5 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 76.47 | | Monthly Target 3 | 82.733333333333 | | Monthly Target 4 | 88.27 | | Monthly Target 5 | 94.53 |
Monthly price and volumes Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.00 (-2.44%) |
83.10 |
77.20 - 89.00 |
0.3556 times |
Mon 30 June 2025 |
84.05 (-9.28%) |
92.95 |
81.75 - 96.65 |
0.4088 times |
Fri 30 May 2025 |
92.65 (10.17%) |
84.05 |
78.55 - 107.95 |
1.0774 times |
Wed 30 April 2025 |
84.10 (-1.81%) |
85.65 |
80.00 - 92.50 |
0.3918 times |
Fri 28 March 2025 |
85.65 (-3.6%) |
91.00 |
85.00 - 113.30 |
2.2612 times |
Fri 28 February 2025 |
88.85 (0%) |
80.80 |
78.00 - 95.00 |
1.5053 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value | | 5 day DMA | 83.68 | | 12 day DMA | 84.23 | | 20 day DMA | 84.35 | | 35 day DMA | 87.32 | | 50 day DMA | 85.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.49 | 84.24 | 83.93 | | 12 day EMA | 84.16 | 84.55 | 84.49 | | 20 day EMA | 84.8 | 85.09 | 85.12 | | 35 day EMA | 84.77 | 84.93 | 84.94 | | 50 day EMA | 85.25 | 85.38 | 85.4 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.68 | 84.22 | 84.47 | | 12 day SMA | 84.23 | 84.48 | 84.36 | | 20 day SMA | 84.35 | 84.7 | 84.98 | | 35 day SMA | 87.32 | 87.23 | 87.08 | | 50 day SMA | 85.41 | 85.45 | 85.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
