RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 76.45 and 79.25 | Daily Target 1 | 75.7 | | Daily Target 2 | 77.2 | | Daily Target 3 | 78.5 | | Daily Target 4 | 80 | | Daily Target 5 | 81.3 |
Daily price and volume Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
78.70 (-1.38%) |
79.80 |
77.00 - 79.80 |
2.3256 times |
Fri 24 October 2025 |
79.80 (0%) |
78.15 |
78.15 - 79.80 |
0.4651 times |
Thu 23 October 2025 |
79.80 (1.92%) |
79.00 |
79.00 - 79.90 |
1.1628 times |
Tue 21 October 2025 |
78.30 (-1.51%) |
80.00 |
78.20 - 80.00 |
1.8605 times |
Mon 20 October 2025 |
79.50 (1.27%) |
79.95 |
79.50 - 79.95 |
0.3488 times |
Fri 17 October 2025 |
78.50 (-1.51%) |
81.35 |
78.00 - 81.35 |
1.1628 times |
Thu 16 October 2025 |
79.70 (1.27%) |
79.10 |
78.05 - 81.15 |
1.2791 times |
Wed 15 October 2025 |
78.70 (-4.02%) |
81.85 |
78.10 - 81.85 |
0.814 times |
Tue 14 October 2025 |
82.00 (3.8%) |
82.00 |
82.00 - 82.00 |
0.1163 times |
Mon 13 October 2025 |
79.00 (0%) |
79.00 |
79.00 - 79.00 |
0.4651 times |
Fri 10 October 2025 |
79.00 (-2.41%) |
79.15 |
79.00 - 80.00 |
0.6977 times |
Weekly price and charts RexproEnterprises Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 76.45 and 79.25 | Weekly Target 1 | 75.7 | | Weekly Target 2 | 77.2 | | Weekly Target 3 | 78.5 | | Weekly Target 4 | 80 | | Weekly Target 5 | 81.3 |
Weekly price and volumes for Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
78.70 (-1.38%) |
79.80 |
77.00 - 79.80 |
0.349 times |
Fri 24 October 2025 |
79.80 (1.66%) |
79.95 |
78.15 - 80.00 |
0.5759 times |
Fri 17 October 2025 |
78.50 (-0.63%) |
79.00 |
78.00 - 82.00 |
0.5759 times |
Fri 10 October 2025 |
79.00 (-3.42%) |
78.00 |
78.00 - 80.95 |
0.5585 times |
Fri 03 October 2025 |
81.80 (1.93%) |
80.00 |
78.75 - 82.95 |
1.2042 times |
Fri 26 September 2025 |
80.25 (0.12%) |
84.50 |
79.00 - 84.50 |
0.7155 times |
Fri 19 September 2025 |
80.15 (-3.9%) |
83.40 |
80.05 - 84.40 |
0.5061 times |
Fri 12 September 2025 |
83.40 (-1.3%) |
87.45 |
82.00 - 87.60 |
1.7801 times |
Thu 04 September 2025 |
84.50 (4.39%) |
80.00 |
79.90 - 93.00 |
2.2339 times |
Fri 29 August 2025 |
80.95 (-0.86%) |
80.05 |
78.55 - 94.20 |
1.5009 times |
Fri 22 August 2025 |
81.65 (2.13%) |
79.85 |
77.25 - 82.50 |
0.8028 times |
Monthly price and charts RexproEnterprises Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 74.88 and 80.83 | Monthly Target 1 | 73.6 | | Monthly Target 2 | 76.15 | | Monthly Target 3 | 79.55 | | Monthly Target 4 | 82.1 | | Monthly Target 5 | 85.5 |
Monthly price and volumes Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
78.70 (-1.32%) |
81.95 |
77.00 - 82.95 |
0.4553 times |
Tue 30 September 2025 |
79.75 (-1.48%) |
80.00 |
78.75 - 93.00 |
0.7629 times |
Fri 29 August 2025 |
80.95 (2.47%) |
78.20 |
70.05 - 94.20 |
0.4778 times |
Thu 31 July 2025 |
79.00 (-6.01%) |
83.10 |
77.00 - 89.00 |
0.6729 times |
Mon 30 June 2025 |
84.05 (-9.28%) |
92.95 |
81.75 - 96.65 |
0.4803 times |
Fri 30 May 2025 |
92.65 (10.17%) |
84.05 |
78.55 - 107.95 |
1.2657 times |
Wed 30 April 2025 |
84.10 (-1.81%) |
85.65 |
80.00 - 92.50 |
0.4603 times |
Fri 28 March 2025 |
85.65 (-3.6%) |
91.00 |
85.00 - 113.30 |
2.6565 times |
Fri 28 February 2025 |
88.85 (0%) |
80.80 |
78.00 - 95.00 |
1.7685 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value | | 5 day DMA | 79.22 | | 12 day DMA | 79.5 | | 20 day DMA | 79.71 | | 35 day DMA | 80.96 | | 50 day DMA | 80.73 | | 100 day DMA | 82.46 | | 150 day DMA | 83.88 | | 200 day DMA | | EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.21 | 79.46 | 79.29 | | 12 day EMA | 79.45 | 79.59 | 79.55 | | 20 day EMA | 79.77 | 79.88 | 79.89 | | 35 day EMA | 80.09 | 80.17 | 80.19 | | 50 day EMA | 80.5 | 80.57 | 80.6 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.22 | 79.18 | 79.16 | | 12 day SMA | 79.5 | 79.46 | 79.48 | | 20 day SMA | 79.71 | 79.8 | 79.81 | | 35 day SMA | 80.96 | 81.03 | 81.03 | | 50 day SMA | 80.73 | 80.79 | 80.82 | | 100 day SMA | 82.46 | 82.67 | 82.91 | | 150 day SMA | 83.88 | 84.02 | 84.12 | | 200 day SMA |
|
|
