RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 78.75 and 88.75 | Daily Target 1 | 76.83 | | Daily Target 2 | 80.67 | | Daily Target 3 | 86.833333333333 | | Daily Target 4 | 90.67 | | Daily Target 5 | 96.83 |
Daily price and volume Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
84.50 (4.39%) |
93.00 |
83.00 - 93.00 |
4.876 times |
Tue 02 September 2025 |
80.95 (1.19%) |
80.00 |
79.90 - 80.95 |
0.2479 times |
Mon 01 September 2025 |
80.00 (-1.17%) |
80.00 |
80.00 - 80.00 |
0.124 times |
Fri 29 August 2025 |
80.95 (-0.55%) |
79.95 |
79.95 - 80.95 |
0.1653 times |
Thu 28 August 2025 |
81.40 (0.49%) |
80.80 |
80.50 - 81.40 |
0.1653 times |
Tue 26 August 2025 |
81.00 (1.12%) |
81.50 |
80.55 - 94.20 |
2.9752 times |
Mon 25 August 2025 |
80.10 (-1.9%) |
80.05 |
78.55 - 80.10 |
0.2479 times |
Fri 22 August 2025 |
81.65 (0.8%) |
78.00 |
78.00 - 82.50 |
0.9091 times |
Thu 21 August 2025 |
81.00 (3.18%) |
81.00 |
81.00 - 81.00 |
0.0413 times |
Wed 20 August 2025 |
78.50 (-0.06%) |
77.55 |
77.55 - 79.60 |
0.2479 times |
Tue 19 August 2025 |
78.55 (-0.57%) |
80.60 |
78.55 - 81.00 |
0.2479 times |
Weekly price and charts RexproEnterprises Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 82.2 and 95.3 | Weekly Target 1 | 72.7 | | Weekly Target 2 | 78.6 | | Weekly Target 3 | 85.8 | | Weekly Target 4 | 91.7 | | Weekly Target 5 | 98.9 |
Weekly price and volumes for Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
84.50 (4.39%) |
80.00 |
79.90 - 93.00 |
2.1489 times |
Fri 29 August 2025 |
80.95 (-0.86%) |
80.05 |
78.55 - 94.20 |
1.4552 times |
Fri 22 August 2025 |
81.65 (2.13%) |
79.85 |
77.25 - 82.50 |
0.7783 times |
Thu 14 August 2025 |
79.95 (-1.84%) |
81.45 |
78.55 - 81.45 |
0.5076 times |
Fri 08 August 2025 |
81.45 (4.42%) |
77.55 |
70.05 - 83.00 |
0.4061 times |
Fri 01 August 2025 |
78.00 (-2.26%) |
79.45 |
77.00 - 80.00 |
0.643 times |
Fri 25 July 2025 |
79.80 (-4.6%) |
81.55 |
78.70 - 83.90 |
0.643 times |
Fri 18 July 2025 |
83.65 (2.01%) |
83.00 |
80.45 - 84.90 |
0.5245 times |
Fri 11 July 2025 |
82.00 (-3.19%) |
84.60 |
81.00 - 84.95 |
0.6599 times |
Fri 04 July 2025 |
84.70 (0.47%) |
83.50 |
77.20 - 89.00 |
2.2335 times |
Fri 27 June 2025 |
84.30 (1.57%) |
83.00 |
81.75 - 89.00 |
0.7107 times |
Monthly price and charts RexproEnterprises Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 82.2 and 95.3 | Monthly Target 1 | 72.7 | | Monthly Target 2 | 78.6 | | Monthly Target 3 | 85.8 | | Monthly Target 4 | 91.7 | | Monthly Target 5 | 98.9 |
Monthly price and volumes Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
84.50 (4.39%) |
80.00 |
79.90 - 93.00 |
0.3138 times |
Fri 29 August 2025 |
80.95 (2.47%) |
78.20 |
70.05 - 94.20 |
0.4719 times |
Thu 31 July 2025 |
79.00 (-6.01%) |
83.10 |
77.00 - 89.00 |
0.6646 times |
Mon 30 June 2025 |
84.05 (-9.28%) |
92.95 |
81.75 - 96.65 |
0.4744 times |
Fri 30 May 2025 |
92.65 (10.17%) |
84.05 |
78.55 - 107.95 |
1.2502 times |
Wed 30 April 2025 |
84.10 (-1.81%) |
85.65 |
80.00 - 92.50 |
0.4546 times |
Fri 28 March 2025 |
85.65 (-3.6%) |
91.00 |
85.00 - 113.30 |
2.6238 times |
Fri 28 February 2025 |
88.85 (0%) |
80.80 |
78.00 - 95.00 |
1.7468 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value | | 5 day DMA | 81.56 | | 12 day DMA | 80.63 | | 20 day DMA | 80.37 | | 35 day DMA | 80.36 | | 50 day DMA | 81.48 | | 100 day DMA | 83.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.97 | 80.7 | 80.57 | | 12 day EMA | 81.07 | 80.45 | 80.36 | | 20 day EMA | 80.81 | 80.42 | 80.36 | | 35 day EMA | 81.22 | 81.03 | 81.03 | | 50 day EMA | 81.71 | 81.6 | 81.63 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.56 | 80.86 | 80.69 | | 12 day SMA | 80.63 | 80.25 | 80.17 | | 20 day SMA | 80.37 | 80.05 | 79.9 | | 35 day SMA | 80.36 | 80.3 | 80.33 | | 50 day SMA | 81.48 | 81.45 | 81.49 | | 100 day SMA | 83.6 | 83.61 | 83.66 | | 150 day SMA | | 200 day SMA |
|
|
