RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 88.4 and 94.2 | Daily Target 1 | 83.78 | | Daily Target 2 | 87.22 | | Daily Target 3 | 89.583333333333 | | Daily Target 4 | 93.02 | | Daily Target 5 | 95.38 |
Daily price and volume Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.65 (2.37%) |
87.05 |
86.15 - 91.95 |
4.6377 times |
Wed 16 April 2025 |
88.55 (2.31%) |
87.45 |
86.55 - 88.95 |
0.3623 times |
Tue 15 April 2025 |
86.55 (5.55%) |
83.50 |
82.00 - 87.55 |
1.087 times |
Fri 11 April 2025 |
82.00 (2.5%) |
82.00 |
82.00 - 82.05 |
0.3623 times |
Wed 09 April 2025 |
80.00 (-2.38%) |
81.90 |
80.00 - 81.90 |
0.5797 times |
Tue 08 April 2025 |
81.95 (1.74%) |
81.15 |
81.15 - 82.05 |
0.3623 times |
Mon 07 April 2025 |
80.55 (-6.34%) |
84.00 |
80.55 - 84.00 |
0.942 times |
Fri 04 April 2025 |
86.00 (0.58%) |
86.00 |
84.00 - 86.00 |
0.2174 times |
Thu 03 April 2025 |
85.50 (-1.33%) |
86.65 |
85.50 - 86.65 |
0.3623 times |
Wed 02 April 2025 |
86.65 (1.05%) |
85.65 |
85.50 - 87.25 |
1.087 times |
Tue 01 April 2025 |
85.75 (0.12%) |
85.65 |
84.60 - 85.75 |
0.4348 times |
Weekly price and charts RexproEnterprises Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 86.33 and 96.28 | Weekly Target 1 | 78.25 | | Weekly Target 2 | 84.45 | | Weekly Target 3 | 88.2 | | Weekly Target 4 | 94.4 | | Weekly Target 5 | 98.15 |
Weekly price and volumes for Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.65 (10.55%) |
83.50 |
82.00 - 91.95 |
0.4928 times |
Fri 11 April 2025 |
82.00 (-4.65%) |
84.00 |
80.00 - 84.00 |
0.1819 times |
Fri 04 April 2025 |
86.00 (0.41%) |
85.65 |
84.00 - 87.25 |
0.1701 times |
Fri 28 March 2025 |
85.65 (-5.93%) |
93.10 |
85.00 - 93.10 |
0.6923 times |
Fri 21 March 2025 |
91.05 (-5.45%) |
98.45 |
90.25 - 99.90 |
1.3377 times |
Thu 13 March 2025 |
96.30 (-3.75%) |
102.50 |
96.00 - 113.30 |
2.2471 times |
Fri 07 March 2025 |
100.05 (12.61%) |
91.00 |
87.15 - 101.50 |
1.9537 times |
Fri 28 February 2025 |
88.85 (-1.82%) |
90.50 |
83.80 - 95.00 |
0.9094 times |
Fri 21 February 2025 |
90.50 (0%) |
87.05 |
84.10 - 92.50 |
1.015 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RexproEnterprises Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 85.33 and 97.28 | Monthly Target 1 | 75.58 | | Monthly Target 2 | 83.12 | | Monthly Target 3 | 87.533333333333 | | Monthly Target 4 | 95.07 | | Monthly Target 5 | 99.48 |
Monthly price and volumes Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.65 (5.84%) |
85.65 |
80.00 - 91.95 |
0.2258 times |
Fri 28 March 2025 |
85.65 (-3.6%) |
91.00 |
85.00 - 113.30 |
1.6654 times |
Fri 28 February 2025 |
88.85 (0%) |
80.80 |
78.00 - 95.00 |
1.1087 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value | | 5 day DMA | 85.55 | | 12 day DMA | 84.98 | | 20 day DMA | 87.73 | | 35 day DMA | 89.91 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.1 | 85.32 | 83.71 | | 12 day EMA | 86.48 | 85.72 | 85.2 | | 20 day EMA | 87.13 | 86.76 | 86.57 | | 35 day EMA | 88.49 | 88.36 | 88.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.55 | 83.81 | 82.21 | | 12 day SMA | 84.98 | 84.81 | 84.91 | | 20 day SMA | 87.73 | 88.01 | 88.52 | | 35 day SMA | 89.91 | 89.78 | 89.68 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
