RexPipes REXPIPES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_ST are 128 and 128 | Daily Target 1 | 128 | | Daily Target 2 | 128 | | Daily Target 3 | 128 | | Daily Target 4 | 128 | | Daily Target 5 | 128 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.00 (1.99%) |
128.00 |
128.00 - 128.00 |
1.7073 times |
Fri 11 July 2025 |
125.50 (1.99%) |
123.05 |
123.05 - 125.50 |
1.7073 times |
Thu 10 July 2025 |
123.05 (1.99%) |
123.05 |
118.25 - 123.05 |
2.9268 times |
Wed 09 July 2025 |
120.65 (1.99%) |
120.65 |
120.65 - 120.65 |
0.4878 times |
Tue 08 July 2025 |
118.30 (1.98%) |
118.30 |
118.30 - 118.30 |
0.2439 times |
Mon 07 July 2025 |
116.00 (-1.99%) |
116.00 |
116.00 - 116.00 |
0.2439 times |
Fri 04 July 2025 |
118.35 (-1.99%) |
118.35 |
118.35 - 118.35 |
0.4878 times |
Thu 03 July 2025 |
120.75 (0%) |
120.75 |
120.75 - 120.75 |
0.9756 times |
Wed 02 July 2025 |
120.75 (0%) |
120.75 |
120.75 - 120.75 |
0.4878 times |
Tue 01 July 2025 |
120.75 (-1.99%) |
120.75 |
120.75 - 120.75 |
0.7317 times |
Mon 30 June 2025 |
123.20 (-1.99%) |
123.20 |
123.20 - 123.20 |
1.2195 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_ST are 128 and 128 | Weekly Target 1 | 128 | | Weekly Target 2 | 128 | | Weekly Target 3 | 128 | | Weekly Target 4 | 128 | | Weekly Target 5 | 128 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.00 (1.99%) |
128.00 |
128.00 - 128.00 |
0.1671 times |
Fri 11 July 2025 |
125.50 (6.04%) |
116.00 |
116.00 - 125.50 |
0.5489 times |
Fri 04 July 2025 |
118.35 (-5.85%) |
123.20 |
118.35 - 123.20 |
0.3819 times |
Fri 27 June 2025 |
125.70 (-9.54%) |
136.20 |
125.70 - 136.20 |
1.2888 times |
Fri 20 June 2025 |
138.95 (0.69%) |
138.00 |
136.25 - 139.50 |
0.3341 times |
Fri 13 June 2025 |
138.00 (15.43%) |
118.00 |
118.00 - 138.00 |
1.1933 times |
Fri 06 June 2025 |
119.55 (13.05%) |
105.75 |
101.05 - 119.55 |
0.8353 times |
Fri 30 May 2025 |
105.75 (304.4%) |
94.05 |
94.05 - 108.00 |
1.5274 times |
Tue 24 August 2021 |
26.15 (-0.38%) |
26.20 |
26.00 - 26.40 |
1.0024 times |
Fri 20 August 2021 |
26.25 (0%) |
26.55 |
26.00 - 26.65 |
2.7208 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_ST are 122 and 134 | Monthly Target 1 | 112 | | Monthly Target 2 | 120 | | Monthly Target 3 | 124 | | Monthly Target 4 | 132 | | Monthly Target 5 | 136 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.00 (3.9%) |
120.75 |
116.00 - 128.00 |
0.1837 times |
Mon 30 June 2025 |
123.20 (16.5%) |
105.75 |
101.05 - 139.50 |
0.7077 times |
Fri 30 May 2025 |
105.75 (304.4%) |
94.05 |
94.05 - 108.00 |
0.2867 times |
Tue 24 August 2021 |
26.15 (0%) |
26.70 |
25.50 - 28.00 |
2.8219 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_ST
DMA (daily moving average) of Rex Pipes REXPIPES_ST
| DMA period | DMA value | | 5 day DMA | 123.1 | | 12 day DMA | 121.75 | | 20 day DMA | 127.18 | | 35 day DMA | 123.23 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rex Pipes REXPIPES_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.23 | 122.35 | 120.78 | | 12 day EMA | 123.46 | 122.63 | 122.11 | | 20 day EMA | 120.4 | 119.6 | 118.98 | | 35 day EMA | 107.24 | 106.02 | 104.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rex Pipes REXPIPES_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.1 | 120.7 | 119.27 | | 12 day SMA | 121.75 | 121.77 | 122.22 | | 20 day SMA | 127.18 | 127.68 | 128.3 | | 35 day SMA | 123.23 | 120.32 | 117.48 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
