RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_SM are 66.93 and 73.23 | Daily Target 1 | 62.12 | | Daily Target 2 | 65.43 | | Daily Target 3 | 68.416666666667 | | Daily Target 4 | 71.73 | | Daily Target 5 | 74.72 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
68.75 (1.1%) |
66.00 |
65.10 - 71.40 |
1.4516 times |
| Wed 07 May 2025 |
68.00 (0.44%) |
71.00 |
68.00 - 71.05 |
1.2903 times |
| Tue 06 May 2025 |
67.70 (3.83%) |
66.00 |
66.00 - 68.40 |
1.2903 times |
| Mon 05 May 2025 |
65.20 (4.99%) |
65.00 |
65.00 - 65.20 |
0.8065 times |
| Fri 02 May 2025 |
62.10 (0.16%) |
62.10 |
62.00 - 62.10 |
1.6129 times |
| Tue 29 April 2025 |
62.00 (-0.08%) |
63.00 |
62.00 - 65.15 |
2.0968 times |
| Thu 24 April 2025 |
62.05 (1.97%) |
62.05 |
62.05 - 62.05 |
0.1613 times |
| Tue 22 April 2025 |
60.85 (-4.92%) |
60.85 |
60.85 - 60.85 |
0.1613 times |
| Mon 21 April 2025 |
64.00 (0%) |
64.00 |
63.95 - 64.00 |
0.6452 times |
| Tue 15 April 2025 |
64.00 (0.08%) |
67.00 |
63.50 - 67.00 |
0.4839 times |
| Tue 08 April 2025 |
63.95 (2.48%) |
59.30 |
59.30 - 63.95 |
0.3226 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_SM are 66.88 and 73.28 | Weekly Target 1 | 61.98 | | Weekly Target 2 | 65.37 | | Weekly Target 3 | 68.383333333333 | | Weekly Target 4 | 71.77 | | Weekly Target 5 | 74.78 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
68.75 (10.71%) |
65.00 |
65.00 - 71.40 |
1.9737 times |
| Fri 02 May 2025 |
62.10 (0.08%) |
63.00 |
62.00 - 65.15 |
1.5132 times |
| Thu 24 April 2025 |
62.05 (-3.05%) |
64.00 |
60.85 - 64.00 |
0.3947 times |
| Tue 15 April 2025 |
64.00 (0.08%) |
67.00 |
63.50 - 67.00 |
0.1974 times |
| Tue 08 April 2025 |
63.95 (2.48%) |
59.30 |
59.30 - 63.95 |
0.1316 times |
| Fri 04 April 2025 |
62.40 (8.15%) |
60.00 |
59.00 - 63.00 |
0.6579 times |
| Fri 28 March 2025 |
57.70 (-4.63%) |
57.50 |
57.00 - 63.00 |
1.1842 times |
| Fri 21 March 2025 |
60.50 (-4.27%) |
63.00 |
57.00 - 63.25 |
2.7632 times |
| Wed 12 March 2025 |
63.20 (-7.74%) |
65.65 |
61.85 - 68.90 |
1.0526 times |
| Wed 05 March 2025 |
68.50 (-4.99%) |
68.50 |
68.50 - 68.50 |
0.1316 times |
| Thu 27 February 2025 |
72.10 (3%) |
70.50 |
68.25 - 72.10 |
0.3947 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_SM are 65.38 and 74.78 | Monthly Target 1 | 57.98 | | Monthly Target 2 | 63.37 | | Monthly Target 3 | 67.383333333333 | | Monthly Target 4 | 72.77 | | Monthly Target 5 | 76.78 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
68.75 (10.89%) |
62.10 |
62.00 - 71.40 |
0.6993 times |
| Tue 29 April 2025 |
62.00 (7.45%) |
60.00 |
59.00 - 67.00 |
0.5944 times |
| Fri 28 March 2025 |
57.70 (-19.97%) |
68.50 |
57.00 - 68.90 |
1.3636 times |
| Thu 27 February 2025 |
72.10 (-4.5%) |
73.50 |
64.00 - 77.00 |
0.7517 times |
| Fri 31 January 2025 |
75.50 (3.14%) |
74.00 |
61.05 - 75.60 |
0.9266 times |
| Fri 27 December 2024 |
73.20 (-4.56%) |
76.70 |
70.80 - 77.00 |
0.4196 times |
| Wed 27 November 2024 |
76.70 (0.59%) |
72.60 |
67.10 - 76.70 |
0.7168 times |
| Thu 31 October 2024 |
76.25 (-12.36%) |
89.70 |
72.00 - 89.70 |
1.9406 times |
| Mon 30 September 2024 |
87.00 (2.35%) |
85.00 |
82.00 - 91.85 |
1.2762 times |
| Fri 30 August 2024 |
85.00 (11.18%) |
76.45 |
74.65 - 88.50 |
1.3112 times |
| Wed 31 July 2024 |
76.45 (12.43%) |
65.65 |
65.65 - 89.05 |
3.2343 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value | | 5 day DMA | 66.35 | | 12 day DMA | 64.25 | | 20 day DMA | 62.6 | | 35 day DMA | 64.27 | | 50 day DMA | 66.05 | | 100 day DMA | 69.53 | | 150 day DMA | 74.48 | | 200 day DMA | 74.53 | EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.77 | 65.78 | 64.67 | | 12 day EMA | 64.81 | 64.09 | 63.38 | | 20 day EMA | 64.24 | 63.76 | 63.31 | | 35 day EMA | 64.75 | 64.51 | 64.3 | | 50 day EMA | 65.9 | 65.78 | 65.69 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.35 | 65 | 63.81 | | 12 day SMA | 64.25 | 63.52 | 62.85 | | 20 day SMA | 62.6 | 62.08 | 61.68 | | 35 day SMA | 64.27 | 64.22 | 64.23 | | 50 day SMA | 66.05 | 65.98 | 65.86 | | 100 day SMA | 69.53 | 69.64 | 69.78 | | 150 day SMA | 74.48 | 74.58 | 74.7 | | 200 day SMA | 74.53 | 74.58 | 74.62 |
|
|
