RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_SM are 139.7 and 147.9 | Daily Target 1 | 137.4 | | Daily Target 2 | 142 | | Daily Target 3 | 145.6 | | Daily Target 4 | 150.2 | | Daily Target 5 | 153.8 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
146.60 (3.17%) |
146.95 |
141.00 - 149.20 |
0.9434 times |
Mon 08 December 2025 |
142.10 (4.49%) |
139.00 |
133.50 - 142.80 |
2.2642 times |
Fri 05 December 2025 |
136.00 (-4.23%) |
138.00 |
135.00 - 138.00 |
0.7547 times |
Thu 04 December 2025 |
142.00 (0.35%) |
140.00 |
140.00 - 142.00 |
0.566 times |
Wed 03 December 2025 |
141.50 (1.07%) |
140.00 |
138.00 - 141.50 |
1.6981 times |
Tue 02 December 2025 |
140.00 (-0.71%) |
140.00 |
140.00 - 140.00 |
0.1887 times |
Mon 01 December 2025 |
141.00 (-1.05%) |
141.00 |
140.00 - 141.00 |
0.566 times |
Fri 28 November 2025 |
142.50 (-0.21%) |
140.00 |
138.00 - 149.80 |
1.1321 times |
Thu 27 November 2025 |
142.80 (-0.14%) |
141.00 |
140.00 - 142.80 |
0.566 times |
Wed 26 November 2025 |
143.00 (2.14%) |
140.50 |
140.00 - 143.00 |
1.3208 times |
Tue 25 November 2025 |
140.00 (-0.88%) |
138.00 |
138.00 - 141.00 |
2.0755 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_SM are 140.05 and 155.75 | Weekly Target 1 | 127.4 | | Weekly Target 2 | 137 | | Weekly Target 3 | 143.1 | | Weekly Target 4 | 152.7 | | Weekly Target 5 | 158.8 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
146.60 (7.79%) |
139.00 |
133.50 - 149.20 |
0.3097 times |
Fri 05 December 2025 |
136.00 (-4.56%) |
141.00 |
135.00 - 142.00 |
0.3643 times |
Fri 28 November 2025 |
142.50 (1.79%) |
140.00 |
138.00 - 149.80 |
0.5464 times |
Fri 21 November 2025 |
140.00 (42.86%) |
138.85 |
130.20 - 142.00 |
0.8743 times |
Mon 26 May 2025 |
98.00 (-1.9%) |
96.00 |
96.00 - 98.00 |
0.0729 times |
Fri 23 May 2025 |
99.90 (16.37%) |
89.70 |
89.70 - 104.25 |
3.4973 times |
Fri 16 May 2025 |
85.85 (22.56%) |
71.00 |
70.00 - 85.85 |
1.8579 times |
Fri 09 May 2025 |
70.05 (12.8%) |
65.00 |
65.00 - 72.15 |
1.4208 times |
Fri 02 May 2025 |
62.10 (0.08%) |
63.00 |
62.00 - 65.15 |
0.8379 times |
Thu 24 April 2025 |
62.05 (-3.05%) |
64.00 |
60.85 - 64.00 |
0.2186 times |
Tue 15 April 2025 |
64.00 (0.08%) |
67.00 |
63.50 - 67.00 |
0.1093 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_SM are 140.05 and 155.75 | Monthly Target 1 | 127.4 | | Monthly Target 2 | 137 | | Monthly Target 3 | 143.1 | | Monthly Target 4 | 152.7 | | Monthly Target 5 | 158.8 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
146.60 (2.88%) |
141.00 |
133.50 - 149.20 |
0.2893 times |
Fri 28 November 2025 |
142.50 (45.41%) |
138.85 |
130.20 - 149.80 |
0.6099 times |
Mon 26 May 2025 |
98.00 (58.06%) |
62.10 |
62.00 - 104.25 |
3.0962 times |
Tue 29 April 2025 |
62.00 (7.45%) |
60.00 |
59.00 - 67.00 |
0.5317 times |
Fri 28 March 2025 |
57.70 (-19.97%) |
68.50 |
57.00 - 68.90 |
1.2197 times |
Thu 27 February 2025 |
72.10 (-4.5%) |
73.50 |
64.00 - 77.00 |
0.6724 times |
Fri 31 January 2025 |
75.50 (3.14%) |
74.00 |
61.05 - 75.60 |
0.8288 times |
Fri 27 December 2024 |
73.20 (-4.56%) |
76.70 |
70.80 - 77.00 |
0.3753 times |
Wed 27 November 2024 |
76.70 (0.59%) |
72.60 |
67.10 - 76.70 |
0.6411 times |
Thu 31 October 2024 |
76.25 (-12.36%) |
89.70 |
72.00 - 89.70 |
1.7357 times |
Mon 30 September 2024 |
87.00 (2.35%) |
85.00 |
82.00 - 91.85 |
1.1415 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value | | 5 day DMA | 141.64 | | 12 day DMA | 141.56 | | 20 day DMA | 134.55 | | 35 day DMA | 109.53 | | 50 day DMA | 95 | | 100 day DMA | 82.17 | | 150 day DMA | 81.32 | | 200 day DMA | 81.34 | EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.47 | 140.4 | 139.55 | | 12 day EMA | 138.52 | 137.05 | 136.13 | | 20 day EMA | 130.57 | 128.88 | 127.49 | | 35 day EMA | 115.26 | 113.42 | 111.73 | | 50 day EMA | 97.04 | 95.02 | 93.1 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.64 | 140.32 | 140.1 | | 12 day SMA | 141.56 | 141.01 | 140.8 | | 20 day SMA | 134.55 | 132.18 | 129.81 | | 35 day SMA | 109.53 | 107.12 | 104.8 | | 50 day SMA | 95 | 93.27 | 91.69 | | 100 day SMA | 82.17 | 81.44 | 80.77 | | 150 day SMA | 81.32 | 80.9 | 80.5 | | 200 day SMA | 81.34 | 80.97 | 80.61 |
|
|
