JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL are 35.43 and 37.76 | Daily Target 1 | 33.59 | | Daily Target 2 | 34.94 | | Daily Target 3 | 35.92 | | Daily Target 4 | 37.27 | | Daily Target 5 | 38.25 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.29 (0.83%) |
36.15 |
34.57 - 36.90 |
0.8794 times |
Fri 11 July 2025 |
35.99 (2.68%) |
33.32 |
33.32 - 36.11 |
1.2799 times |
Thu 10 July 2025 |
35.05 (-4.34%) |
35.65 |
34.80 - 36.80 |
1.069 times |
Wed 09 July 2025 |
36.64 (1.75%) |
35.34 |
35.27 - 36.85 |
0.6931 times |
Tue 08 July 2025 |
36.01 (-0.69%) |
35.38 |
35.35 - 36.94 |
0.9867 times |
Mon 07 July 2025 |
36.26 (0.64%) |
35.44 |
35.10 - 36.99 |
1.3665 times |
Fri 04 July 2025 |
36.03 (1.55%) |
36.98 |
34.98 - 36.98 |
0.3993 times |
Thu 03 July 2025 |
35.48 (-1.33%) |
35.38 |
35.17 - 36.53 |
0.9188 times |
Wed 02 July 2025 |
35.96 (2.07%) |
35.23 |
35.05 - 36.39 |
1.0824 times |
Tue 01 July 2025 |
35.23 (-1.37%) |
36.39 |
35.00 - 36.92 |
1.3247 times |
Mon 30 June 2025 |
35.72 (-0.89%) |
36.04 |
34.54 - 37.54 |
1.9665 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL are 35.43 and 37.76 | Weekly Target 1 | 33.59 | | Weekly Target 2 | 34.94 | | Weekly Target 3 | 35.92 | | Weekly Target 4 | 37.27 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.29 (0.83%) |
36.15 |
34.57 - 36.90 |
0.1536 times |
Fri 11 July 2025 |
35.99 (-0.11%) |
35.44 |
33.32 - 36.99 |
0.9426 times |
Fri 04 July 2025 |
36.03 (-0.03%) |
36.04 |
34.54 - 37.54 |
0.9944 times |
Fri 27 June 2025 |
36.04 (2.71%) |
35.08 |
34.01 - 38.88 |
1.3132 times |
Fri 20 June 2025 |
35.09 (-5.44%) |
38.21 |
35.00 - 38.21 |
0.7867 times |
Fri 13 June 2025 |
37.11 (-6.59%) |
40.12 |
36.90 - 40.96 |
1.2681 times |
Fri 06 June 2025 |
39.73 (-0.3%) |
40.20 |
37.11 - 41.84 |
1.0511 times |
Fri 30 May 2025 |
39.85 (2.65%) |
39.01 |
37.50 - 40.81 |
1.1216 times |
Fri 23 May 2025 |
38.82 (-3.72%) |
39.80 |
38.30 - 44.45 |
1.1711 times |
Fri 16 May 2025 |
40.32 (3.41%) |
42.99 |
37.36 - 44.44 |
1.1975 times |
Fri 09 May 2025 |
38.99 (12.46%) |
34.67 |
34.67 - 42.20 |
3.0257 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL are 32.97 and 36.64 | Monthly Target 1 | 31.86 | | Monthly Target 2 | 34.08 | | Monthly Target 3 | 35.533333333333 | | Monthly Target 4 | 37.75 | | Monthly Target 5 | 39.2 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.29 (1.6%) |
36.39 |
33.32 - 36.99 |
0.1796 times |
Mon 30 June 2025 |
35.72 (-10.36%) |
40.20 |
34.01 - 41.84 |
0.4897 times |
Fri 30 May 2025 |
39.85 (16.08%) |
34.70 |
34.53 - 44.45 |
0.6817 times |
Wed 30 April 2025 |
34.33 (0.82%) |
31.50 |
31.50 - 41.40 |
0.5086 times |
Fri 28 March 2025 |
34.05 (2.41%) |
34.95 |
32.04 - 41.35 |
0.3275 times |
Fri 28 February 2025 |
33.25 (-1.19%) |
34.03 |
32.00 - 41.00 |
0.4396 times |
Fri 31 January 2025 |
33.65 (-18.86%) |
41.99 |
32.25 - 43.54 |
0.3874 times |
Tue 31 December 2024 |
41.47 (-25.6%) |
41.89 |
39.92 - 49.08 |
0.6308 times |
Tue 15 October 2024 |
55.74 (5.53%) |
50.00 |
45.75 - 56.70 |
0.4544 times |
Wed 24 July 2024 |
52.82 (0%) |
39.99 |
39.99 - 56.70 |
5.9007 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value | | 5 day DMA | 36 | | 12 day DMA | 35.89 | | 20 day DMA | 35.95 | | 35 day DMA | 37.08 | | 50 day DMA | 38.04 | | 100 day DMA | 37.08 | | 150 day DMA | 38.2 | | 200 day DMA | | EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 35.88 | 35.82 | | 12 day EMA | 36.05 | 36.01 | 36.01 | | 20 day EMA | 36.3 | 36.3 | 36.33 | | 35 day EMA | 36.9 | 36.94 | 37 | | 50 day EMA | 37.69 | 37.75 | 37.82 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36 | 35.99 | 36 | | 12 day SMA | 35.89 | 35.87 | 35.96 | | 20 day SMA | 35.95 | 35.95 | 36 | | 35 day SMA | 37.08 | 37.15 | 37.23 | | 50 day SMA | 38.04 | 38.12 | 38.09 | | 100 day SMA | 37.08 | 37.08 | 37.1 | | 150 day SMA | 38.2 | 38.29 | 38.37 | | 200 day SMA |
|
|
