JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL are 31.16 and 32.42 | Daily Target 1 | 30.85 | | Daily Target 2 | 31.46 | | Daily Target 3 | 32.113333333333 | | Daily Target 4 | 32.72 | | Daily Target 5 | 33.37 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.06 (-1.11%) |
32.77 |
31.51 - 32.77 |
1.886 times |
Mon 27 October 2025 |
32.42 (-1.7%) |
33.00 |
32.11 - 33.73 |
4.5415 times |
Fri 24 October 2025 |
32.98 (-0.69%) |
33.20 |
32.30 - 33.21 |
1.339 times |
Thu 23 October 2025 |
33.21 (0.33%) |
33.87 |
32.55 - 33.87 |
0.2166 times |
Tue 21 October 2025 |
33.10 (0.7%) |
32.55 |
32.55 - 33.35 |
0.1051 times |
Mon 20 October 2025 |
32.87 (0.31%) |
32.54 |
32.54 - 33.64 |
0.0815 times |
Fri 17 October 2025 |
32.77 (-1.5%) |
32.82 |
32.51 - 34.49 |
0.4195 times |
Thu 16 October 2025 |
33.27 (0.06%) |
33.79 |
32.45 - 34.47 |
0.5473 times |
Wed 15 October 2025 |
33.25 (1.9%) |
32.63 |
32.60 - 33.79 |
0.3466 times |
Tue 14 October 2025 |
32.63 (-2.36%) |
33.16 |
32.01 - 34.40 |
0.517 times |
Mon 13 October 2025 |
33.42 (-1.24%) |
33.84 |
32.59 - 34.00 |
0.7725 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL are 30.68 and 32.9 | Weekly Target 1 | 30.21 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 32.433333333333 | | Weekly Target 4 | 33.36 | | Weekly Target 5 | 34.65 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.06 (-2.79%) |
33.00 |
31.51 - 33.73 |
0.7047 times |
Fri 24 October 2025 |
32.98 (0.64%) |
32.54 |
32.30 - 33.87 |
0.191 times |
Fri 17 October 2025 |
32.77 (-3.16%) |
33.84 |
32.01 - 34.49 |
0.2854 times |
Fri 10 October 2025 |
33.84 (-4.49%) |
35.17 |
33.00 - 36.54 |
1.4371 times |
Fri 03 October 2025 |
35.43 (2.46%) |
36.00 |
33.66 - 36.01 |
0.5973 times |
Fri 26 September 2025 |
34.58 (-8.03%) |
38.99 |
34.50 - 39.35 |
1.8816 times |
Fri 19 September 2025 |
37.60 (1.62%) |
38.00 |
36.20 - 43.79 |
3.6195 times |
Fri 12 September 2025 |
37.00 (-3.47%) |
38.99 |
35.04 - 39.98 |
0.3125 times |
Fri 05 September 2025 |
38.33 (6.18%) |
36.85 |
36.56 - 41.75 |
0.4107 times |
Fri 29 August 2025 |
36.10 (-11%) |
41.57 |
35.50 - 42.59 |
0.5603 times |
Fri 22 August 2025 |
40.56 (4%) |
39.98 |
38.49 - 44.13 |
0.6242 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL are 29.27 and 34.3 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 30.2 | | Monthly Target 3 | 33.37 | | Monthly Target 4 | 35.23 | | Monthly Target 5 | 38.4 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.06 (-7.07%) |
35.01 |
31.51 - 36.54 |
0.7757 times |
Tue 30 September 2025 |
34.50 (-4.43%) |
36.85 |
33.66 - 43.79 |
1.7426 times |
Fri 29 August 2025 |
36.10 (2.59%) |
36.59 |
34.15 - 44.13 |
1.0494 times |
Thu 31 July 2025 |
35.19 (-1.48%) |
36.39 |
33.32 - 37.79 |
1.239 times |
Mon 30 June 2025 |
35.72 (-10.36%) |
40.20 |
34.01 - 41.84 |
0.8972 times |
Fri 30 May 2025 |
39.85 (16.08%) |
34.70 |
34.53 - 44.45 |
1.2489 times |
Wed 30 April 2025 |
34.33 (0.82%) |
31.50 |
31.50 - 41.40 |
0.9319 times |
Fri 28 March 2025 |
34.05 (2.41%) |
34.95 |
32.04 - 41.35 |
0.6 times |
Fri 28 February 2025 |
33.25 (-1.19%) |
34.03 |
32.00 - 41.00 |
0.8054 times |
Fri 31 January 2025 |
33.65 (-18.86%) |
41.99 |
32.25 - 43.54 |
0.7099 times |
Tue 31 December 2024 |
41.47 (-25.6%) |
41.89 |
39.92 - 49.08 |
1.1558 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value | | 5 day DMA | 32.75 | | 12 day DMA | 32.99 | | 20 day DMA | 33.6 | | 35 day DMA | 35.09 | | 50 day DMA | 36.42 | | 100 day DMA | 36.55 | | 150 day DMA | 37.09 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.59 | 32.85 | 33.07 | | 12 day EMA | 33.08 | 33.27 | 33.43 | | 20 day EMA | 33.73 | 33.91 | 34.07 | | 35 day EMA | 34.94 | 35.11 | 35.27 | | 50 day EMA | 36.26 | 36.43 | 36.59 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.75 | 32.92 | 32.99 | | 12 day SMA | 32.99 | 33.15 | 33.26 | | 20 day SMA | 33.6 | 33.72 | 33.88 | | 35 day SMA | 35.09 | 35.27 | 35.44 | | 50 day SMA | 36.42 | 36.57 | 36.7 | | 100 day SMA | 36.55 | 36.62 | 36.68 | | 150 day SMA | 37.09 | 37.11 | 37.14 | | 200 day SMA | 36.87 | 36.91 | 36.96 |
|
|
