JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL are 34.19 and 36.89 | Daily Target 1 | 33.49 | | Daily Target 2 | 34.88 | | Daily Target 3 | 36.19 | | Daily Target 4 | 37.58 | | Daily Target 5 | 38.89 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.27 (-1.2%) |
37.00 |
34.80 - 37.50 |
1.7439 times |
Wed 16 April 2025 |
36.71 (-1.02%) |
37.50 |
36.00 - 38.79 |
0.3136 times |
Tue 15 April 2025 |
37.09 (2.94%) |
36.02 |
36.02 - 38.74 |
0.2203 times |
Fri 11 April 2025 |
36.03 (0%) |
38.99 |
36.00 - 38.99 |
0.0121 times |
Wed 09 April 2025 |
36.03 (-2.23%) |
37.78 |
35.44 - 39.67 |
0.7089 times |
Tue 08 April 2025 |
36.85 (4.96%) |
37.44 |
36.00 - 41.20 |
1.3049 times |
Mon 07 April 2025 |
35.11 (-11.14%) |
38.99 |
34.33 - 38.99 |
1.5 times |
Fri 04 April 2025 |
39.51 (2.09%) |
41.35 |
36.69 - 41.35 |
3.7438 times |
Thu 03 April 2025 |
38.70 (9.6%) |
36.51 |
36.40 - 38.80 |
0.1653 times |
Wed 02 April 2025 |
35.31 (-4.26%) |
39.00 |
34.88 - 39.00 |
0.2872 times |
Tue 01 April 2025 |
36.88 (8.31%) |
31.50 |
31.50 - 37.45 |
0.0639 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL are 35.54 and 39.53 | Weekly Target 1 | 32.63 | | Weekly Target 2 | 34.45 | | Weekly Target 3 | 36.62 | | Weekly Target 4 | 38.44 | | Weekly Target 5 | 40.61 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.27 (0.67%) |
36.02 |
34.80 - 38.79 |
0.7228 times |
Fri 11 April 2025 |
36.03 (-8.81%) |
38.99 |
34.33 - 41.20 |
1.1189 times |
Fri 04 April 2025 |
39.51 (16.04%) |
31.50 |
31.50 - 41.35 |
1.3519 times |
Fri 28 March 2025 |
34.05 (-11.7%) |
38.01 |
33.11 - 40.80 |
0.6782 times |
Fri 21 March 2025 |
38.56 (5.33%) |
37.53 |
33.02 - 39.85 |
0.7448 times |
Thu 13 March 2025 |
36.61 (-4.49%) |
41.35 |
34.22 - 41.35 |
0.6432 times |
Fri 07 March 2025 |
38.33 (15.28%) |
34.95 |
32.04 - 39.93 |
1.0091 times |
Fri 28 February 2025 |
33.25 (-6.34%) |
36.39 |
32.28 - 36.80 |
0.8861 times |
Fri 21 February 2025 |
35.50 (7.06%) |
35.57 |
32.00 - 37.00 |
2.139 times |
Fri 14 February 2025 |
33.16 (-11.19%) |
41.00 |
32.75 - 41.00 |
0.7062 times |
Fri 07 February 2025 |
37.34 (10.97%) |
34.03 |
33.53 - 38.95 |
0.3962 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL are 33.89 and 43.74 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 36.373333333333 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 46.22 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.27 (6.52%) |
31.50 |
31.50 - 41.35 |
0.2807 times |
Fri 28 March 2025 |
34.05 (2.41%) |
34.95 |
32.04 - 41.35 |
0.2703 times |
Fri 28 February 2025 |
33.25 (-1.19%) |
34.03 |
32.00 - 41.00 |
0.3628 times |
Fri 31 January 2025 |
33.65 (-18.86%) |
41.99 |
32.25 - 43.54 |
0.3198 times |
Tue 31 December 2024 |
41.47 (-25.6%) |
41.89 |
39.92 - 49.08 |
0.5207 times |
Tue 15 October 2024 |
55.74 (5.53%) |
50.00 |
45.75 - 56.70 |
0.3751 times |
Wed 24 July 2024 |
52.82 (0%) |
39.99 |
39.99 - 56.70 |
4.8706 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 36.55 | | 20 day DMA | 36.75 | | 35 day DMA | 36.11 | | 50 day DMA | 36.01 | | 100 day DMA | 39.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.53 | 36.66 | 36.63 | | 12 day EMA | 36.58 | 36.64 | 36.63 | | 20 day EMA | 36.5 | 36.52 | 36.5 | | 35 day EMA | 36.25 | 36.25 | 36.22 | | 50 day EMA | 35.88 | 35.86 | 35.83 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 36.54 | 36.22 | | 12 day SMA | 36.55 | 36.52 | 36.49 | | 20 day SMA | 36.75 | 36.65 | 36.65 | | 35 day SMA | 36.11 | 36.11 | 36.1 | | 50 day SMA | 36.01 | 35.94 | 35.9 | | 100 day SMA | 39.58 | 39.73 | | 150 day SMA | | 200 day SMA |
|
|
