JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL are 37.6 and 39.83 | Daily Target 1 | 37.17 | | Daily Target 2 | 38.02 | | Daily Target 3 | 39.4 | | Daily Target 4 | 40.25 | | Daily Target 5 | 41.63 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.87 (4.83%) |
40.38 |
38.55 - 40.78 |
1.3781 times |
Tue 02 September 2025 |
37.08 (-2.6%) |
41.75 |
36.56 - 41.75 |
0.7381 times |
Mon 01 September 2025 |
38.07 (5.46%) |
36.85 |
36.80 - 38.20 |
0.299 times |
Fri 29 August 2025 |
36.10 (-6.79%) |
39.67 |
35.50 - 40.01 |
1.2597 times |
Thu 28 August 2025 |
38.73 (-6.36%) |
41.60 |
38.56 - 42.49 |
0.7686 times |
Tue 26 August 2025 |
41.36 (0.07%) |
41.60 |
40.01 - 41.60 |
0.5827 times |
Mon 25 August 2025 |
41.33 (1.9%) |
41.57 |
40.80 - 42.59 |
1.9138 times |
Fri 22 August 2025 |
40.56 (-5.85%) |
41.72 |
40.51 - 42.19 |
0.3748 times |
Thu 21 August 2025 |
43.08 (4.61%) |
44.13 |
40.50 - 44.13 |
1.0989 times |
Wed 20 August 2025 |
41.18 (2.64%) |
40.05 |
40.01 - 42.50 |
1.5863 times |
Tue 19 August 2025 |
40.12 (-1.96%) |
39.90 |
39.80 - 41.94 |
0.4996 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL are 37.72 and 42.91 | Weekly Target 1 | 33.87 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 39.06 | | Weekly Target 4 | 41.56 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.87 (7.67%) |
36.85 |
36.56 - 41.75 |
0.3279 times |
Fri 29 August 2025 |
36.10 (-11%) |
41.57 |
35.50 - 42.59 |
0.6144 times |
Fri 22 August 2025 |
40.56 (4%) |
39.98 |
38.49 - 44.13 |
0.6845 times |
Thu 14 August 2025 |
39.00 (0.05%) |
42.00 |
37.21 - 42.00 |
0.7033 times |
Fri 08 August 2025 |
38.98 (6.27%) |
38.39 |
35.76 - 40.99 |
1.8027 times |
Fri 01 August 2025 |
36.68 (0.99%) |
35.95 |
34.15 - 37.78 |
1.5304 times |
Fri 25 July 2025 |
36.32 (1%) |
36.35 |
34.16 - 37.79 |
1.9098 times |
Fri 18 July 2025 |
35.96 (-0.08%) |
36.15 |
34.57 - 37.70 |
0.9271 times |
Fri 11 July 2025 |
35.99 (-0.11%) |
35.44 |
33.32 - 36.99 |
0.7299 times |
Fri 04 July 2025 |
36.03 (-0.03%) |
36.04 |
34.54 - 37.54 |
0.77 times |
Fri 27 June 2025 |
36.04 (2.71%) |
35.08 |
34.01 - 38.88 |
1.0168 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL are 37.72 and 42.91 | Monthly Target 1 | 33.87 | | Monthly Target 2 | 36.37 | | Monthly Target 3 | 39.06 | | Monthly Target 4 | 41.56 | | Monthly Target 5 | 44.25 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.87 (7.67%) |
36.85 |
36.56 - 41.75 |
0.0915 times |
Fri 29 August 2025 |
36.10 (2.59%) |
36.59 |
34.15 - 44.13 |
1.2038 times |
Thu 31 July 2025 |
35.19 (-1.48%) |
36.39 |
33.32 - 37.79 |
1.4213 times |
Mon 30 June 2025 |
35.72 (-10.36%) |
40.20 |
34.01 - 41.84 |
1.0292 times |
Fri 30 May 2025 |
39.85 (16.08%) |
34.70 |
34.53 - 44.45 |
1.4327 times |
Wed 30 April 2025 |
34.33 (0.82%) |
31.50 |
31.50 - 41.40 |
1.0691 times |
Fri 28 March 2025 |
34.05 (2.41%) |
34.95 |
32.04 - 41.35 |
0.6883 times |
Fri 28 February 2025 |
33.25 (-1.19%) |
34.03 |
32.00 - 41.00 |
0.9239 times |
Fri 31 January 2025 |
33.65 (-18.86%) |
41.99 |
32.25 - 43.54 |
0.8143 times |
Tue 31 December 2024 |
41.47 (-25.6%) |
41.89 |
39.92 - 49.08 |
1.3258 times |
Tue 15 October 2024 |
55.74 (5.53%) |
50.00 |
45.75 - 56.70 |
0.955 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 39.78 | | 20 day DMA | 39.4 | | 35 day DMA | 37.91 | | 50 day DMA | 37.34 | | 100 day DMA | 37.78 | | 150 day DMA | 37.1 | | 200 day DMA | | EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 38.13 | 38.66 | | 12 day EMA | 38.91 | 38.92 | 39.25 | | 20 day EMA | 38.8 | 38.79 | 38.97 | | 35 day EMA | 38.25 | 38.21 | 38.28 | | 50 day EMA | 37.27 | 37.2 | 37.2 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 38.27 | 39.12 | | 12 day SMA | 39.78 | 39.79 | 40.01 | | 20 day SMA | 39.4 | 39.39 | 39.37 | | 35 day SMA | 37.91 | 37.83 | 37.8 | | 50 day SMA | 37.34 | 37.28 | 37.24 | | 100 day SMA | 37.78 | 37.76 | 37.74 | | 150 day SMA | 37.1 | 37.09 | 37.09 | | 200 day SMA |
|
|
