ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResponsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ResponsiveIndustries Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 185.85 and 197.27 | Daily Target 1 | 177.16 | | Daily Target 2 | 183.12 | | Daily Target 3 | 188.58 | | Daily Target 4 | 194.54 | | Daily Target 5 | 200 |
Daily price and volume Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
189.08 (2.03%) |
184.00 |
182.62 - 194.04 |
1.4119 times |
Mon 27 October 2025 |
185.32 (1.81%) |
182.75 |
165.15 - 187.40 |
1.038 times |
Fri 24 October 2025 |
182.03 (-1.36%) |
184.00 |
180.22 - 185.39 |
0.729 times |
Thu 23 October 2025 |
184.54 (0.2%) |
185.47 |
181.44 - 186.05 |
1.0855 times |
Tue 21 October 2025 |
184.18 (0.96%) |
189.20 |
181.28 - 189.20 |
0.2184 times |
Mon 20 October 2025 |
182.42 (0.99%) |
181.60 |
179.00 - 183.99 |
0.5782 times |
Fri 17 October 2025 |
180.63 (-1.27%) |
183.33 |
179.30 - 188.50 |
1.2245 times |
Thu 16 October 2025 |
182.96 (0.62%) |
183.00 |
180.20 - 186.47 |
0.5772 times |
Wed 15 October 2025 |
181.83 (0.76%) |
181.30 |
178.66 - 183.00 |
0.3805 times |
Tue 14 October 2025 |
180.45 (-0.88%) |
180.50 |
176.55 - 182.79 |
2.7566 times |
Mon 13 October 2025 |
182.05 (0.25%) |
180.00 |
179.82 - 183.00 |
0.469 times |
Weekly price and charts ResponsiveIndustries Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 177.12 and 206.01 | Weekly Target 1 | 153.87 | | Weekly Target 2 | 171.47 | | Weekly Target 3 | 182.75666666667 | | Weekly Target 4 | 200.36 | | Weekly Target 5 | 211.65 |
Weekly price and volumes for Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
189.08 (3.87%) |
182.75 |
165.15 - 194.04 |
0.663 times |
Fri 24 October 2025 |
182.03 (0.78%) |
181.60 |
179.00 - 189.20 |
0.7066 times |
Fri 17 October 2025 |
180.63 (-0.53%) |
180.00 |
176.55 - 188.50 |
1.4634 times |
Fri 10 October 2025 |
181.60 (-4.07%) |
189.85 |
180.42 - 190.79 |
0.9583 times |
Fri 03 October 2025 |
189.30 (-1.46%) |
193.33 |
176.60 - 193.33 |
2.1276 times |
Fri 26 September 2025 |
192.11 (-2.46%) |
196.60 |
190.11 - 201.90 |
0.6431 times |
Fri 19 September 2025 |
196.95 (-1.88%) |
198.72 |
196.10 - 203.50 |
0.6846 times |
Fri 12 September 2025 |
200.73 (5.93%) |
189.50 |
189.50 - 205.48 |
1.2343 times |
Fri 05 September 2025 |
189.49 (-1.96%) |
194.04 |
185.81 - 199.00 |
0.987 times |
Fri 29 August 2025 |
193.27 (-4.26%) |
202.86 |
191.25 - 203.84 |
0.532 times |
Fri 22 August 2025 |
201.88 (2.68%) |
196.40 |
195.73 - 214.40 |
3.0807 times |
Monthly price and charts ResponsiveIndustries Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 177.12 and 206.01 | Monthly Target 1 | 153.87 | | Monthly Target 2 | 171.47 | | Monthly Target 3 | 182.75666666667 | | Monthly Target 4 | 200.36 | | Monthly Target 5 | 211.65 |
Monthly price and volumes Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
189.08 (2.74%) |
186.20 |
165.15 - 194.04 |
0.2586 times |
Tue 30 September 2025 |
184.04 (-4.78%) |
194.04 |
176.60 - 205.48 |
0.3109 times |
Fri 29 August 2025 |
193.27 (-11.89%) |
217.01 |
191.25 - 221.34 |
0.4609 times |
Thu 31 July 2025 |
219.34 (-7.45%) |
238.00 |
216.32 - 251.00 |
0.9411 times |
Mon 30 June 2025 |
237.00 (20.8%) |
195.50 |
192.66 - 247.38 |
1.365 times |
Fri 30 May 2025 |
196.20 (9.16%) |
179.73 |
169.70 - 198.80 |
0.6499 times |
Wed 30 April 2025 |
179.73 (-4.91%) |
189.45 |
155.80 - 204.90 |
0.8178 times |
Fri 28 March 2025 |
189.02 (-4.13%) |
198.15 |
183.00 - 212.00 |
1.3283 times |
Fri 28 February 2025 |
197.17 (-20.27%) |
240.10 |
190.20 - 253.07 |
1.492 times |
Fri 31 January 2025 |
247.29 (-0.27%) |
248.45 |
230.00 - 271.50 |
2.3753 times |
Tue 31 December 2024 |
247.95 (-1.92%) |
252.45 |
244.35 - 289.50 |
5.3332 times |
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value | | 5 day DMA | 185.03 | | 12 day DMA | 183.09 | | 20 day DMA | 183.36 | | 35 day DMA | 189.8 | | 50 day DMA | 192.35 | | 100 day DMA | 207.23 | | 150 day DMA | 201.79 | | 200 day DMA | 207.81 | EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.49 | 183.69 | 182.88 | | 12 day EMA | 184.57 | 183.75 | 183.46 | | 20 day EMA | 185.65 | 185.29 | 185.29 | | 35 day EMA | 188.35 | 188.31 | 188.49 | | 50 day EMA | 192.33 | 192.46 | 192.75 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.03 | 183.7 | 182.76 | | 12 day SMA | 183.09 | 182.47 | 182.23 | | 20 day SMA | 183.36 | 183.51 | 184.15 | | 35 day SMA | 189.8 | 189.81 | 190.03 | | 50 day SMA | 192.35 | 192.55 | 192.86 | | 100 day SMA | 207.23 | 207.34 | 207.53 | | 150 day SMA | 201.79 | 201.81 | 201.86 | | 200 day SMA | 207.81 | 208.14 | 208.55 |
|
|
