ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResponsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ResponsiveIndustries Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 194.39 and 203.76 | Daily Target 1 | 187.85 | | Daily Target 2 | 191.56 | | Daily Target 3 | 197.21666666667 | | Daily Target 4 | 200.93 | | Daily Target 5 | 206.59 |
Daily price and volume Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.28 (0.13%) |
195.03 |
193.50 - 202.87 |
1.2299 times |
Wed 16 April 2025 |
195.02 (-0.94%) |
196.00 |
194.01 - 204.90 |
1.343 times |
Tue 15 April 2025 |
196.87 (2.08%) |
195.25 |
194.53 - 200.10 |
0.667 times |
Fri 11 April 2025 |
192.86 (3.07%) |
198.99 |
190.67 - 200.00 |
1.5558 times |
Wed 09 April 2025 |
187.11 (-2.35%) |
190.00 |
186.00 - 190.31 |
0.1115 times |
Tue 08 April 2025 |
191.61 (5.21%) |
189.90 |
183.69 - 194.00 |
0.2554 times |
Mon 07 April 2025 |
182.13 (-6.48%) |
155.80 |
155.80 - 190.00 |
0.8342 times |
Fri 04 April 2025 |
194.76 (-3.55%) |
200.71 |
192.70 - 201.59 |
3.2862 times |
Thu 03 April 2025 |
201.92 (2.55%) |
196.50 |
194.41 - 204.01 |
0.4405 times |
Wed 02 April 2025 |
196.89 (1.06%) |
195.15 |
191.00 - 202.00 |
0.2765 times |
Tue 01 April 2025 |
194.83 (3.07%) |
189.45 |
188.91 - 195.99 |
0.3685 times |
Weekly price and charts ResponsiveIndustries Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 194.39 and 205.79 | Weekly Target 1 | 186.49 | | Weekly Target 2 | 190.89 | | Weekly Target 3 | 197.89333333333 | | Weekly Target 4 | 202.29 | | Weekly Target 5 | 209.29 |
Weekly price and volumes for Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.28 (1.25%) |
195.25 |
193.50 - 204.90 |
0.5928 times |
Fri 11 April 2025 |
192.86 (-0.98%) |
155.80 |
155.80 - 200.00 |
0.5044 times |
Fri 04 April 2025 |
194.76 (3.04%) |
189.45 |
188.91 - 204.01 |
0.7999 times |
Fri 28 March 2025 |
189.02 (-4.36%) |
198.01 |
183.00 - 205.00 |
1.3449 times |
Fri 21 March 2025 |
197.64 (3.77%) |
192.80 |
185.79 - 199.60 |
0.8164 times |
Thu 13 March 2025 |
190.46 (-7.91%) |
205.15 |
189.00 - 212.00 |
1.5671 times |
Fri 07 March 2025 |
206.83 (4.9%) |
198.15 |
183.01 - 210.65 |
0.5457 times |
Fri 28 February 2025 |
197.17 (-6.34%) |
208.99 |
190.20 - 212.50 |
1.1595 times |
Fri 21 February 2025 |
210.52 (2.54%) |
200.00 |
198.00 - 220.01 |
1.7688 times |
Fri 14 February 2025 |
205.30 (-14.39%) |
242.60 |
198.01 - 242.60 |
0.9005 times |
Fri 07 February 2025 |
239.80 (-3.03%) |
240.10 |
235.25 - 253.07 |
0.9721 times |
Monthly price and charts ResponsiveIndustries Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 175.54 and 224.64 | Monthly Target 1 | 136.23 | | Monthly Target 2 | 165.75 | | Monthly Target 3 | 185.32666666667 | | Monthly Target 4 | 214.85 | | Monthly Target 5 | 234.43 |
Monthly price and volumes Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.28 (3.31%) |
189.45 |
155.80 - 204.90 |
0.2307 times |
Fri 28 March 2025 |
189.02 (-4.13%) |
198.15 |
183.00 - 212.00 |
0.5199 times |
Fri 28 February 2025 |
197.17 (-20.27%) |
240.10 |
190.20 - 253.07 |
0.5839 times |
Fri 31 January 2025 |
247.29 (-0.27%) |
248.45 |
230.00 - 271.50 |
0.9296 times |
Tue 31 December 2024 |
247.95 (-1.92%) |
252.45 |
244.35 - 289.50 |
2.0873 times |
Fri 29 November 2024 |
252.80 (-5.79%) |
269.70 |
249.00 - 284.50 |
0.6175 times |
Thu 31 October 2024 |
268.35 (-2.44%) |
276.45 |
252.20 - 289.95 |
0.6922 times |
Mon 30 September 2024 |
275.05 (3.44%) |
266.90 |
259.50 - 300.00 |
1.2086 times |
Fri 30 August 2024 |
265.90 (-7.24%) |
288.50 |
262.50 - 302.15 |
1.3496 times |
Wed 31 July 2024 |
286.65 (-11.21%) |
321.45 |
271.35 - 339.45 |
1.7807 times |
Fri 28 June 2024 |
322.85 (5.52%) |
318.95 |
250.05 - 338.65 |
0.9184 times |
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value | | 5 day DMA | 193.43 | | 12 day DMA | 193.19 | | 20 day DMA | 192.93 | | 35 day DMA | 195.11 | | 50 day DMA | 204.54 | | 100 day DMA | 230.91 | | 150 day DMA | 244.88 | | 200 day DMA | 254.59 | EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.15 | 193.59 | 192.88 | | 12 day EMA | 193.41 | 193.07 | 192.72 | | 20 day EMA | 194.57 | 194.5 | 194.44 | | 35 day EMA | 200.63 | 200.94 | 201.29 | | 50 day EMA | 206.8 | 207.27 | 207.77 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.43 | 192.69 | 190.12 | | 12 day SMA | 193.19 | 192.3 | 191.7 | | 20 day SMA | 192.93 | 192.55 | 192.32 | | 35 day SMA | 195.11 | 195.68 | 196.14 | | 50 day SMA | 204.54 | 205.54 | 206.61 | | 100 day SMA | 230.91 | 231.52 | 232.17 | | 150 day SMA | 244.88 | 245.42 | 245.96 | | 200 day SMA | 254.59 | 255.19 | 255.82 |
|
|
