ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResponsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ResponsiveIndustries Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 240.37 and 244.02 | Daily Target 1 | 237.59 | | Daily Target 2 | 239.49 | | Daily Target 3 | 241.24333333333 | | Daily Target 4 | 243.14 | | Daily Target 5 | 244.89 |
Daily price and volume Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
241.38 (0.1%) |
239.35 |
239.35 - 243.00 |
0.3162 times |
Mon 14 July 2025 |
241.13 (-0.86%) |
245.40 |
239.22 - 245.49 |
0.3045 times |
Fri 11 July 2025 |
243.23 (-0.34%) |
245.70 |
240.78 - 247.80 |
0.6922 times |
Thu 10 July 2025 |
244.07 (-0.1%) |
246.00 |
239.63 - 247.37 |
0.5063 times |
Wed 09 July 2025 |
244.32 (1.53%) |
242.90 |
240.99 - 247.37 |
2.0976 times |
Tue 08 July 2025 |
240.63 (0.38%) |
238.63 |
232.05 - 243.00 |
0.8064 times |
Mon 07 July 2025 |
239.71 (-1.41%) |
243.00 |
238.10 - 243.00 |
0.35 times |
Fri 04 July 2025 |
243.13 (0.13%) |
240.40 |
239.12 - 251.00 |
2.827 times |
Thu 03 July 2025 |
242.81 (1.45%) |
240.00 |
237.59 - 245.59 |
1.4682 times |
Wed 02 July 2025 |
239.35 (1.51%) |
236.75 |
234.06 - 241.50 |
0.6317 times |
Tue 01 July 2025 |
235.78 (-0.51%) |
238.00 |
231.88 - 241.00 |
0.3488 times |
Weekly price and charts ResponsiveIndustries Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 237.17 and 243.44 | Weekly Target 1 | 235.76 | | Weekly Target 2 | 238.57 | | Weekly Target 3 | 242.03 | | Weekly Target 4 | 244.84 | | Weekly Target 5 | 248.3 |
Weekly price and volumes for Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
241.38 (-0.76%) |
245.40 |
239.22 - 245.49 |
0.1551 times |
Fri 11 July 2025 |
243.23 (0.04%) |
243.00 |
232.05 - 247.80 |
1.1123 times |
Fri 04 July 2025 |
243.13 (6.28%) |
229.00 |
227.52 - 251.00 |
2.2551 times |
Fri 27 June 2025 |
228.77 (11.17%) |
201.75 |
201.54 - 232.00 |
0.6702 times |
Fri 20 June 2025 |
205.79 (-1.86%) |
207.60 |
197.10 - 213.54 |
0.4761 times |
Fri 13 June 2025 |
209.69 (1.52%) |
208.20 |
203.25 - 225.00 |
2.3127 times |
Fri 06 June 2025 |
206.55 (5.28%) |
195.50 |
192.66 - 208.14 |
0.9403 times |
Fri 30 May 2025 |
196.20 (0.67%) |
195.00 |
190.25 - 198.00 |
0.3947 times |
Fri 23 May 2025 |
194.89 (4.43%) |
188.80 |
185.70 - 198.80 |
0.8079 times |
Fri 16 May 2025 |
186.62 (5.18%) |
184.00 |
181.01 - 193.50 |
0.8757 times |
Fri 09 May 2025 |
177.43 (-1.3%) |
178.30 |
169.70 - 189.01 |
0.4074 times |
Monthly price and charts ResponsiveIndustries Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 236.63 and 255.75 | Monthly Target 1 | 222.3 | | Monthly Target 2 | 231.84 | | Monthly Target 3 | 241.42 | | Monthly Target 4 | 250.96 | | Monthly Target 5 | 260.54 |
Monthly price and volumes Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
241.38 (1.85%) |
238.00 |
231.88 - 251.00 |
0.3807 times |
Mon 30 June 2025 |
237.00 (20.8%) |
195.50 |
192.66 - 247.38 |
0.7859 times |
Fri 30 May 2025 |
196.20 (9.16%) |
179.73 |
169.70 - 198.80 |
0.3742 times |
Wed 30 April 2025 |
179.73 (-4.91%) |
189.45 |
155.80 - 204.90 |
0.4708 times |
Fri 28 March 2025 |
189.02 (-4.13%) |
198.15 |
183.00 - 212.00 |
0.7647 times |
Fri 28 February 2025 |
197.17 (-20.27%) |
240.10 |
190.20 - 253.07 |
0.859 times |
Fri 31 January 2025 |
247.29 (-0.27%) |
248.45 |
230.00 - 271.50 |
1.3675 times |
Tue 31 December 2024 |
247.95 (-1.92%) |
252.45 |
244.35 - 289.50 |
3.0705 times |
Fri 29 November 2024 |
252.80 (-5.79%) |
269.70 |
249.00 - 284.50 |
0.9084 times |
Thu 31 October 2024 |
268.35 (-2.44%) |
276.45 |
252.20 - 289.95 |
1.0182 times |
Mon 30 September 2024 |
275.05 (3.44%) |
266.90 |
259.50 - 300.00 |
1.7779 times |
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value | | 5 day DMA | 242.83 | | 12 day DMA | 241.05 | | 20 day DMA | 228.67 | | 35 day DMA | 218.7 | | 50 day DMA | 209.49 | | 100 day DMA | 202.02 | | 150 day DMA | 218.58 | | 200 day DMA | 230.73 | EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.77 | 241.96 | 242.38 | | 12 day EMA | 237.62 | 236.94 | 236.18 | | 20 day EMA | 231.31 | 230.25 | 229.11 | | 35 day EMA | 220.79 | 219.58 | 218.31 | | 50 day EMA | 210.44 | 209.18 | 207.88 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.83 | 242.68 | 242.39 | | 12 day SMA | 241.05 | 239.99 | 237.66 | | 20 day SMA | 228.67 | 226.85 | 225.29 | | 35 day SMA | 218.7 | 217.43 | 216.06 | | 50 day SMA | 209.49 | 208.2 | 207.07 | | 100 day SMA | 202.02 | 201.66 | 201.41 | | 150 day SMA | 218.58 | 218.76 | 218.99 | | 200 day SMA | 230.73 | 230.93 | 231.12 |
|
|
