ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia REPRO are 536.85 and 551.35 | Daily Target 1 | 525.07 | | Daily Target 2 | 534.13 | | Daily Target 3 | 539.56666666667 | | Daily Target 4 | 548.63 | | Daily Target 5 | 554.07 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
543.20 (2.56%) |
535.00 |
530.50 - 545.00 |
0.0835 times |
Mon 27 October 2025 |
529.65 (-3.14%) |
547.95 |
524.00 - 561.75 |
0.1563 times |
Fri 24 October 2025 |
546.80 (-0.05%) |
546.50 |
540.85 - 553.45 |
0.078 times |
Thu 23 October 2025 |
547.05 (-0.24%) |
546.00 |
538.90 - 560.00 |
0.1049 times |
Tue 21 October 2025 |
548.35 (6.04%) |
530.10 |
530.00 - 558.00 |
0.2822 times |
Mon 20 October 2025 |
517.10 (-2.46%) |
530.00 |
512.75 - 532.95 |
0.0847 times |
Fri 17 October 2025 |
530.15 (-0.01%) |
530.00 |
529.95 - 535.10 |
0.051 times |
Thu 16 October 2025 |
530.20 (-0.75%) |
532.00 |
521.00 - 540.00 |
0.2166 times |
Wed 15 October 2025 |
534.20 (-1.38%) |
539.00 |
520.00 - 542.00 |
0.6114 times |
Tue 14 October 2025 |
541.65 (12.55%) |
481.25 |
481.25 - 567.00 |
8.3314 times |
Mon 13 October 2025 |
481.25 (-2.13%) |
491.70 |
479.05 - 491.70 |
0.0329 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia REPRO are 514.73 and 552.48 | Weekly Target 1 | 505.23 | | Weekly Target 2 | 524.22 | | Weekly Target 3 | 542.98333333333 | | Weekly Target 4 | 561.97 | | Weekly Target 5 | 580.73 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
543.20 (-0.66%) |
547.95 |
524.00 - 561.75 |
0.1267 times |
Fri 24 October 2025 |
546.80 (3.14%) |
530.00 |
512.75 - 560.00 |
0.2904 times |
Fri 17 October 2025 |
530.15 (7.82%) |
491.70 |
479.05 - 567.00 |
4.8833 times |
Fri 10 October 2025 |
491.70 (8.26%) |
457.65 |
440.70 - 534.95 |
2.9052 times |
Fri 03 October 2025 |
454.20 (1.12%) |
450.40 |
421.00 - 456.00 |
0.1214 times |
Fri 26 September 2025 |
449.15 (-1.81%) |
453.30 |
441.35 - 462.40 |
0.9181 times |
Fri 19 September 2025 |
457.45 (3.51%) |
450.80 |
437.10 - 478.95 |
0.1737 times |
Fri 12 September 2025 |
441.95 (-4.08%) |
469.95 |
441.00 - 474.80 |
0.1318 times |
Fri 05 September 2025 |
460.75 (0.52%) |
465.25 |
435.05 - 465.25 |
0.3143 times |
Fri 29 August 2025 |
458.35 (-4.96%) |
480.65 |
455.00 - 484.95 |
0.1352 times |
Fri 22 August 2025 |
482.25 (-0.01%) |
483.00 |
461.05 - 492.00 |
0.2994 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia REPRO are 484.38 and 625.83 | Monthly Target 1 | 370.47 | | Monthly Target 2 | 456.83 | | Monthly Target 3 | 511.91666666667 | | Monthly Target 4 | 598.28 | | Monthly Target 5 | 653.37 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
543.20 (27.3%) |
428.00 |
425.55 - 567.00 |
1.5225 times |
Tue 30 September 2025 |
426.70 (-6.91%) |
465.25 |
421.00 - 478.95 |
0.2978 times |
Fri 29 August 2025 |
458.35 (-15.76%) |
538.55 |
455.00 - 542.20 |
0.174 times |
Thu 31 July 2025 |
544.10 (3.19%) |
529.85 |
514.45 - 590.15 |
0.3657 times |
Mon 30 June 2025 |
527.30 (-7.1%) |
571.70 |
491.00 - 571.70 |
0.2811 times |
Fri 30 May 2025 |
567.60 (20.32%) |
471.75 |
433.70 - 627.00 |
1.441 times |
Wed 30 April 2025 |
471.75 (16.83%) |
404.55 |
381.60 - 621.00 |
3.4556 times |
Fri 28 March 2025 |
403.80 (-7.73%) |
443.15 |
395.05 - 460.05 |
0.8161 times |
Fri 28 February 2025 |
437.65 (-13.69%) |
550.00 |
402.75 - 574.95 |
1.1288 times |
Fri 31 January 2025 |
507.05 (-6.53%) |
545.00 |
462.00 - 588.40 |
0.5176 times |
Tue 31 December 2024 |
542.45 (-4.08%) |
565.00 |
520.30 - 665.40 |
0.7254 times |
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value | | 5 day DMA | 543.01 | | 12 day DMA | 528.44 | | 20 day DMA | 505.29 | | 35 day DMA | 482.84 | | 50 day DMA | 478.33 | | 100 day DMA | 508.71 | | 150 day DMA | 500.82 | | 200 day DMA | 495.64 | EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.59 | 536.29 | 539.61 | | 12 day EMA | 526.85 | 523.88 | 522.83 | | 20 day EMA | 513.59 | 510.47 | 508.45 | | 35 day EMA | 500.51 | 498 | 496.14 | | 50 day EMA | 487.5 | 485.23 | 483.42 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.01 | 537.79 | 537.89 | | 12 day SMA | 528.44 | 525.47 | 523.42 | | 20 day SMA | 505.29 | 500.59 | 496.69 | | 35 day SMA | 482.84 | 480.48 | 478.41 | | 50 day SMA | 478.33 | 477.75 | 477.28 | | 100 day SMA | 508.71 | 508.77 | 509.07 | | 150 day SMA | 500.82 | 500 | 499.16 | | 200 day SMA | 495.64 | 495.67 | 495.8 |
|
|
