ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia REPRO are 569.33 and 578.58 | Daily Target 1 | 562.55 | | Daily Target 2 | 566.85 | | Daily Target 3 | 571.8 | | Daily Target 4 | 576.1 | | Daily Target 5 | 581.05 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
571.15 (-0.34%) |
568.55 |
567.50 - 576.75 |
0.4107 times |
Mon 14 July 2025 |
573.10 (1.35%) |
568.30 |
558.70 - 588.30 |
0.5518 times |
Fri 11 July 2025 |
565.45 (-0.76%) |
554.35 |
554.35 - 584.95 |
1.1551 times |
Thu 10 July 2025 |
569.80 (1.46%) |
558.90 |
558.90 - 574.50 |
0.9193 times |
Wed 09 July 2025 |
561.60 (-0.19%) |
566.90 |
556.25 - 566.90 |
0.2221 times |
Tue 08 July 2025 |
562.65 (1.88%) |
549.80 |
549.80 - 575.00 |
0.9852 times |
Mon 07 July 2025 |
552.25 (-2.39%) |
568.00 |
550.10 - 568.00 |
0.4454 times |
Fri 04 July 2025 |
565.80 (0.19%) |
562.30 |
559.95 - 574.20 |
0.9419 times |
Thu 03 July 2025 |
564.75 (1.32%) |
553.30 |
552.60 - 578.00 |
1.5611 times |
Wed 02 July 2025 |
557.40 (4.5%) |
534.00 |
534.00 - 567.00 |
2.8075 times |
Tue 01 July 2025 |
533.40 (1.16%) |
529.85 |
517.55 - 538.90 |
0.9392 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia REPRO are 564.93 and 594.53 | Weekly Target 1 | 543.12 | | Weekly Target 2 | 557.13 | | Weekly Target 3 | 572.71666666667 | | Weekly Target 4 | 586.73 | | Weekly Target 5 | 602.32 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
571.15 (1.01%) |
568.30 |
558.70 - 588.30 |
0.1058 times |
Fri 11 July 2025 |
565.45 (-0.06%) |
568.00 |
549.80 - 584.95 |
0.4096 times |
Fri 04 July 2025 |
565.80 (9.22%) |
517.55 |
517.55 - 578.00 |
0.8142 times |
Fri 27 June 2025 |
518.05 (1.35%) |
510.45 |
505.20 - 533.45 |
0.5143 times |
Fri 20 June 2025 |
511.15 (-3.19%) |
528.00 |
491.00 - 559.95 |
0.3148 times |
Fri 13 June 2025 |
528.00 (-3.83%) |
553.35 |
521.00 - 565.00 |
0.2468 times |
Fri 06 June 2025 |
549.05 (-3.27%) |
571.70 |
544.05 - 571.70 |
0.3511 times |
Fri 30 May 2025 |
567.60 (0.3%) |
557.40 |
557.40 - 592.00 |
0.6418 times |
Fri 23 May 2025 |
565.90 (6.6%) |
536.00 |
522.30 - 627.00 |
3.2547 times |
Fri 16 May 2025 |
530.85 (18.23%) |
458.45 |
458.45 - 538.80 |
3.347 times |
Fri 09 May 2025 |
449.00 (-6.06%) |
478.05 |
433.70 - 481.45 |
0.53 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia REPRO are 544.35 and 615.1 | Monthly Target 1 | 488.25 | | Monthly Target 2 | 529.7 | | Monthly Target 3 | 559 | | Monthly Target 4 | 600.45 | | Monthly Target 5 | 629.75 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
571.15 (8.32%) |
529.85 |
517.55 - 588.30 |
0.2228 times |
Mon 30 June 2025 |
527.30 (-7.1%) |
571.70 |
491.00 - 571.70 |
0.288 times |
Fri 30 May 2025 |
567.60 (20.32%) |
471.75 |
433.70 - 627.00 |
1.4767 times |
Wed 30 April 2025 |
471.75 (16.83%) |
404.55 |
381.60 - 621.00 |
3.5411 times |
Fri 28 March 2025 |
403.80 (-7.73%) |
443.15 |
395.05 - 460.05 |
0.8363 times |
Fri 28 February 2025 |
437.65 (-13.69%) |
550.00 |
402.75 - 574.95 |
1.1567 times |
Fri 31 January 2025 |
507.05 (-6.53%) |
545.00 |
462.00 - 588.40 |
0.5304 times |
Tue 31 December 2024 |
542.45 (-4.08%) |
565.00 |
520.30 - 665.40 |
0.7434 times |
Fri 29 November 2024 |
565.50 (9.06%) |
521.00 |
471.55 - 596.70 |
0.7073 times |
Thu 31 October 2024 |
518.50 (-11.38%) |
588.00 |
486.25 - 629.00 |
0.4974 times |
Mon 30 September 2024 |
585.10 (-5.63%) |
618.05 |
576.40 - 648.00 |
0.6073 times |
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value | | 5 day DMA | 568.22 | | 12 day DMA | 558.72 | | 20 day DMA | 540.86 | | 35 day DMA | 545.58 | | 50 day DMA | 539.82 | | 100 day DMA | 491.43 | | 150 day DMA | 508.38 | | 200 day DMA | 520.15 | EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.94 | 566.34 | 562.96 | | 12 day EMA | 558.58 | 556.29 | 553.24 | | 20 day EMA | 551.24 | 549.15 | 546.63 | | 35 day EMA | 542.26 | 540.56 | 538.64 | | 50 day EMA | 537.07 | 535.68 | 534.15 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.22 | 566.52 | 562.35 | | 12 day SMA | 558.72 | 554.3 | 549.72 | | 20 day SMA | 540.86 | 539.09 | 537.37 | | 35 day SMA | 545.58 | 545.52 | 545.66 | | 50 day SMA | 539.82 | 537.49 | 535.39 | | 100 day SMA | 491.43 | 490.38 | 489.61 | | 150 day SMA | 508.38 | 508.72 | 508.76 | | 200 day SMA | 520.15 | 520.37 | 520.65 |
|
|
