RudrabhishekEnterp REPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL_BE are 178.71 and 185.71 | Daily Target 1 | 176.81 | | Daily Target 2 | 180.61 | | Daily Target 3 | 183.80666666667 | | Daily Target 4 | 187.61 | | Daily Target 5 | 190.81 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.42 (1.6%) |
187.00 |
180.00 - 187.00 |
0.5585 times |
Wed 16 April 2025 |
181.51 (-0.99%) |
184.00 |
180.00 - 185.00 |
0.2541 times |
Tue 15 April 2025 |
183.33 (2.42%) |
183.00 |
180.52 - 186.00 |
2.4641 times |
Fri 11 April 2025 |
178.99 (4.7%) |
179.37 |
172.51 - 179.49 |
1.3138 times |
Wed 09 April 2025 |
170.95 (-1.74%) |
173.00 |
168.00 - 173.00 |
0.266 times |
Tue 08 April 2025 |
173.97 (0%) |
178.00 |
170.01 - 179.90 |
0.2375 times |
Mon 07 April 2025 |
173.97 (-0.49%) |
166.27 |
166.08 - 174.00 |
1.4805 times |
Fri 04 April 2025 |
174.83 (-1.31%) |
175.50 |
169.03 - 182.99 |
0.5507 times |
Thu 03 April 2025 |
177.15 (1.66%) |
172.75 |
166.73 - 182.96 |
1.7089 times |
Wed 02 April 2025 |
174.25 (4.49%) |
173.39 |
167.01 - 175.10 |
1.1661 times |
Tue 01 April 2025 |
166.77 (5%) |
166.00 |
160.75 - 166.77 |
1.0829 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL_BE are 182.21 and 189.21 | Weekly Target 1 | 176.81 | | Weekly Target 2 | 180.61 | | Weekly Target 3 | 183.80666666667 | | Weekly Target 4 | 187.61 | | Weekly Target 5 | 190.81 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.42 (3.03%) |
183.00 |
180.00 - 187.00 |
0.4218 times |
Fri 11 April 2025 |
178.99 (2.38%) |
166.27 |
166.08 - 179.90 |
0.4245 times |
Fri 04 April 2025 |
174.83 (10.07%) |
166.00 |
160.75 - 182.99 |
0.5803 times |
Fri 28 March 2025 |
158.83 (-10.74%) |
182.50 |
149.34 - 186.00 |
3.7747 times |
Fri 21 March 2025 |
177.94 (4.21%) |
179.28 |
160.25 - 192.00 |
1.5149 times |
Thu 13 March 2025 |
170.75 (-12.53%) |
199.00 |
167.00 - 199.00 |
1.0243 times |
Fri 07 March 2025 |
195.22 (-6.62%) |
212.98 |
188.40 - 212.98 |
0.5459 times |
Fri 28 February 2025 |
209.05 (-14.01%) |
245.00 |
209.05 - 245.00 |
0.2489 times |
Fri 21 February 2025 |
243.10 (2.19%) |
227.00 |
206.00 - 243.30 |
0.7957 times |
Fri 14 February 2025 |
237.90 (-14.39%) |
285.00 |
237.30 - 287.90 |
0.6691 times |
Fri 07 February 2025 |
277.90 (-7.98%) |
300.00 |
263.25 - 302.00 |
0.8618 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL_BE are 172.59 and 198.84 | Monthly Target 1 | 151.14 | | Monthly Target 2 | 167.78 | | Monthly Target 3 | 177.39 | | Monthly Target 4 | 194.03 | | Monthly Target 5 | 203.64 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.42 (16.11%) |
166.00 |
160.75 - 187.00 |
0.2732 times |
Fri 28 March 2025 |
158.83 (-24.02%) |
212.98 |
149.34 - 212.98 |
1.3134 times |
Fri 28 February 2025 |
209.05 (-30.78%) |
300.00 |
206.00 - 302.00 |
0.4931 times |
Fri 31 January 2025 |
302.00 (-1.6%) |
310.00 |
270.20 - 348.00 |
2.7852 times |
Tue 31 December 2024 |
306.90 (0%) |
293.00 |
293.00 - 310.00 |
0.1351 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL_BE
DMA (daily moving average) of Rudrabhishek Enterp REPL_BE
| DMA period | DMA value | | 5 day DMA | 179.84 | | 12 day DMA | 174.91 | | 20 day DMA | 174.64 | | 35 day DMA | 187.22 | | 50 day DMA | 210.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rudrabhishek Enterp REPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.77 | 178.94 | 177.66 | | 12 day EMA | 178.21 | 177.08 | 176.28 | | 20 day EMA | 181.21 | 180.87 | 180.8 | | 35 day EMA | 196.8 | 197.53 | 198.47 | | 50 day EMA | 213.94 | 215.14 | 216.51 |
SMA (simple moving average) of Rudrabhishek Enterp REPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.84 | 177.75 | 176.24 | | 12 day SMA | 174.91 | 173.34 | 172.73 | | 20 day SMA | 174.64 | 173.96 | 173.52 | | 35 day SMA | 187.22 | 188.33 | 189.34 | | 50 day SMA | 210.05 | 212.1 | 213.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
