RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL are 140.35 and 144.31 | Daily Target 1 | 137.27 | | Daily Target 2 | 139.46 | | Daily Target 3 | 141.22666666667 | | Daily Target 4 | 143.42 | | Daily Target 5 | 145.19 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.66 (1.49%) |
139.58 |
139.03 - 142.99 |
1.3683 times |
Mon 27 October 2025 |
139.58 (-0.35%) |
143.40 |
138.51 - 143.40 |
0.921 times |
Fri 24 October 2025 |
140.07 (-1.97%) |
144.06 |
138.90 - 144.88 |
1.5084 times |
Thu 23 October 2025 |
142.89 (0.73%) |
141.00 |
141.00 - 145.19 |
0.7787 times |
Tue 21 October 2025 |
141.86 (-1.57%) |
145.00 |
140.56 - 145.00 |
0.4045 times |
Mon 20 October 2025 |
144.13 (1.39%) |
144.90 |
141.25 - 144.90 |
0.376 times |
Fri 17 October 2025 |
142.15 (-1.04%) |
145.01 |
141.50 - 149.70 |
1.1031 times |
Thu 16 October 2025 |
143.64 (2.04%) |
141.00 |
139.66 - 145.03 |
1.4879 times |
Wed 15 October 2025 |
140.77 (-2%) |
145.50 |
138.69 - 145.51 |
0.9986 times |
Tue 14 October 2025 |
143.64 (0.2%) |
142.26 |
142.10 - 147.19 |
1.0535 times |
Mon 13 October 2025 |
143.35 (-0.19%) |
149.23 |
142.41 - 149.23 |
0.7129 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL are 137.64 and 142.53 | Weekly Target 1 | 136.3 | | Weekly Target 2 | 138.98 | | Weekly Target 3 | 141.19 | | Weekly Target 4 | 143.87 | | Weekly Target 5 | 146.08 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.66 (1.14%) |
143.40 |
138.51 - 143.40 |
0.2794 times |
Fri 24 October 2025 |
140.07 (-1.46%) |
144.90 |
138.90 - 145.19 |
0.3743 times |
Fri 17 October 2025 |
142.15 (-1.02%) |
149.23 |
138.69 - 149.70 |
0.6536 times |
Fri 10 October 2025 |
143.62 (-4.46%) |
151.90 |
142.00 - 154.49 |
0.719 times |
Fri 03 October 2025 |
150.33 (1.16%) |
150.00 |
146.07 - 153.62 |
0.4449 times |
Fri 26 September 2025 |
148.61 (1.13%) |
150.05 |
141.00 - 168.00 |
3.9573 times |
Fri 19 September 2025 |
146.95 (-4.12%) |
152.10 |
145.05 - 156.60 |
1.2514 times |
Fri 12 September 2025 |
153.27 (-5.44%) |
162.33 |
150.15 - 165.04 |
1.2308 times |
Fri 05 September 2025 |
162.09 (0.1%) |
161.00 |
156.90 - 169.18 |
0.4953 times |
Fri 29 August 2025 |
161.93 (-0.79%) |
162.11 |
160.10 - 171.90 |
0.594 times |
Fri 22 August 2025 |
163.22 (3.19%) |
165.33 |
155.10 - 182.80 |
1.8333 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL are 132.1 and 148.08 | Monthly Target 1 | 128.91 | | Monthly Target 2 | 135.28 | | Monthly Target 3 | 144.88666666667 | | Monthly Target 4 | 151.26 | | Monthly Target 5 | 160.87 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.66 (-4.98%) |
148.06 |
138.51 - 154.49 |
0.1308 times |
Tue 30 September 2025 |
149.09 (-7.93%) |
161.00 |
141.00 - 169.18 |
0.4228 times |
Fri 29 August 2025 |
161.93 (-5.77%) |
173.64 |
155.00 - 182.80 |
0.2151 times |
Thu 31 July 2025 |
171.85 (-3.87%) |
180.15 |
168.01 - 184.80 |
0.1915 times |
Mon 30 June 2025 |
178.77 (-8.47%) |
194.00 |
175.90 - 199.80 |
0.2936 times |
Fri 30 May 2025 |
195.32 (12.1%) |
174.16 |
155.80 - 237.81 |
0.735 times |
Wed 30 April 2025 |
174.23 (-41.57%) |
172.00 |
172.00 - 188.40 |
0.0289 times |
Mon 30 December 2024 |
298.19 (44.7%) |
207.24 |
206.43 - 324.72 |
7.0206 times |
Fri 29 November 2024 |
206.07 (4.52%) |
199.00 |
180.10 - 209.80 |
0.2008 times |
Thu 31 October 2024 |
197.15 (-6.04%) |
210.85 |
183.99 - 225.85 |
0.7609 times |
Mon 30 September 2024 |
209.82 (7.54%) |
195.81 |
187.95 - 228.50 |
1.4479 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL
DMA (daily moving average) of Rudrabhishek Enterp REPL
| DMA period | DMA value | | 5 day DMA | 141.21 | | 12 day DMA | 142.28 | | 20 day DMA | 144.11 | | 35 day DMA | 147.45 | | 50 day DMA | 152.05 | | 100 day DMA | 163.71 | | 150 day DMA | 181.25 | | 200 day DMA | 185.67 | EMA (exponential moving average) of Rudrabhishek Enterp REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.31 | 141.13 | 141.9 | | 12 day EMA | 142.48 | 142.63 | 143.19 | | 20 day EMA | 144.16 | 144.42 | 144.93 | | 35 day EMA | 147.91 | 148.28 | 148.79 | | 50 day EMA | 151.65 | 152.06 | 152.57 |
SMA (simple moving average) of Rudrabhishek Enterp REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.21 | 141.71 | 142.22 | | 12 day SMA | 142.28 | 142.45 | 142.75 | | 20 day SMA | 144.11 | 144.45 | 145.22 | | 35 day SMA | 147.45 | 148.03 | 148.59 | | 50 day SMA | 152.05 | 152.45 | 152.81 | | 100 day SMA | 163.71 | 164.09 | 164.56 | | 150 day SMA | 181.25 | 181.58 | 181.88 | | 200 day SMA | 185.67 | 185.97 | 186.32 |
|
|
