RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL are 162.44 and 166.83 | Daily Target 1 | 159.09 | | Daily Target 2 | 161.39 | | Daily Target 3 | 163.48 | | Daily Target 4 | 165.78 | | Daily Target 5 | 167.87 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.69 (0.02%) |
162.51 |
161.18 - 165.57 |
0.5095 times |
Tue 02 September 2025 |
163.65 (1.7%) |
166.99 |
160.99 - 166.99 |
0.3631 times |
Mon 01 September 2025 |
160.92 (-0.62%) |
161.00 |
160.10 - 165.69 |
0.5435 times |
Fri 29 August 2025 |
161.93 (0%) |
164.78 |
160.10 - 166.19 |
0.3046 times |
Thu 28 August 2025 |
161.93 (-2.6%) |
165.00 |
160.55 - 167.18 |
0.4545 times |
Tue 26 August 2025 |
166.26 (-0.59%) |
168.19 |
164.10 - 168.85 |
0.7751 times |
Mon 25 August 2025 |
167.24 (2.46%) |
162.11 |
162.11 - 171.90 |
1.149 times |
Fri 22 August 2025 |
163.22 (-3.76%) |
168.20 |
162.00 - 170.64 |
0.857 times |
Thu 21 August 2025 |
169.60 (-0.59%) |
170.15 |
167.17 - 171.35 |
0.98 times |
Wed 20 August 2025 |
170.60 (8.8%) |
158.00 |
156.83 - 182.80 |
4.0637 times |
Tue 19 August 2025 |
156.80 (0.17%) |
156.54 |
156.00 - 159.75 |
0.4561 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL are 161.9 and 168.79 | Weekly Target 1 | 156.7 | | Weekly Target 2 | 160.2 | | Weekly Target 3 | 163.59333333333 | | Weekly Target 4 | 167.09 | | Weekly Target 5 | 170.48 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.69 (1.09%) |
161.00 |
160.10 - 166.99 |
0.4265 times |
Fri 29 August 2025 |
161.93 (-0.79%) |
162.11 |
160.10 - 171.90 |
0.8081 times |
Fri 22 August 2025 |
163.22 (3.19%) |
165.33 |
155.10 - 182.80 |
2.4942 times |
Thu 14 August 2025 |
158.17 (-1.15%) |
161.01 |
155.00 - 164.85 |
0.7346 times |
Fri 08 August 2025 |
160.01 (-5.04%) |
167.55 |
158.99 - 176.00 |
0.7943 times |
Fri 01 August 2025 |
168.51 (-4.79%) |
178.24 |
167.60 - 179.02 |
0.6596 times |
Fri 25 July 2025 |
176.99 (4.7%) |
169.04 |
168.61 - 184.80 |
1.6684 times |
Fri 18 July 2025 |
169.04 (-1.94%) |
175.00 |
168.01 - 175.50 |
0.682 times |
Fri 11 July 2025 |
172.39 (-1.51%) |
175.01 |
168.65 - 179.65 |
0.8517 times |
Fri 04 July 2025 |
175.03 (-3.28%) |
183.66 |
174.55 - 183.98 |
0.8806 times |
Fri 27 June 2025 |
180.97 (1.69%) |
177.97 |
176.11 - 185.01 |
0.6488 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL are 161.9 and 168.79 | Monthly Target 1 | 156.7 | | Monthly Target 2 | 160.2 | | Monthly Target 3 | 163.59333333333 | | Monthly Target 4 | 167.09 | | Monthly Target 5 | 170.48 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
163.69 (1.09%) |
161.00 |
160.10 - 166.99 |
0.0169 times |
Fri 29 August 2025 |
161.93 (-5.77%) |
173.64 |
155.00 - 182.80 |
0.1971 times |
Thu 31 July 2025 |
171.85 (-3.87%) |
180.15 |
168.01 - 184.80 |
0.1755 times |
Mon 30 June 2025 |
178.77 (-8.47%) |
194.00 |
175.90 - 199.80 |
0.2691 times |
Fri 30 May 2025 |
195.32 (12.1%) |
174.16 |
155.80 - 237.81 |
0.6735 times |
Wed 30 April 2025 |
174.23 (-41.57%) |
172.00 |
172.00 - 188.40 |
0.0265 times |
Mon 30 December 2024 |
298.19 (44.7%) |
207.24 |
206.43 - 324.72 |
6.4333 times |
Fri 29 November 2024 |
206.07 (4.52%) |
199.00 |
180.10 - 209.80 |
0.184 times |
Thu 31 October 2024 |
197.15 (-6.04%) |
210.85 |
183.99 - 225.85 |
0.6973 times |
Mon 30 September 2024 |
209.82 (7.54%) |
195.81 |
187.95 - 228.50 |
1.3268 times |
Fri 30 August 2024 |
195.11 (5.57%) |
183.50 |
169.20 - 210.00 |
0.6374 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL
DMA (daily moving average) of Rudrabhishek Enterp REPL
| DMA period | DMA value | | 5 day DMA | 162.42 | | 12 day DMA | 163.53 | | 20 day DMA | 162.96 | | 35 day DMA | 167.03 | | 50 day DMA | 169.82 | | 100 day DMA | 188.48 | | 150 day DMA | 193.16 | | 200 day DMA | 192.44 | EMA (exponential moving average) of Rudrabhishek Enterp REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.23 | 163 | 162.68 | | 12 day EMA | 163.54 | 163.51 | 163.48 | | 20 day EMA | 164.49 | 164.57 | 164.67 | | 35 day EMA | 166.9 | 167.09 | 167.29 | | 50 day EMA | 169.9 | 170.15 | 170.41 |
SMA (simple moving average) of Rudrabhishek Enterp REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.42 | 162.94 | 163.66 | | 12 day SMA | 163.53 | 163.07 | 162.91 | | 20 day SMA | 162.96 | 163.19 | 163.44 | | 35 day SMA | 167.03 | 167.22 | 167.47 | | 50 day SMA | 169.82 | 170.15 | 170.43 | | 100 day SMA | 188.48 | 189.45 | 190.02 | | 150 day SMA | 193.16 | 193.44 | 193.74 | | 200 day SMA | 192.44 | 192.5 | 192.54 |
|
|
