RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL are 165.46 and 172.95 | Daily Target 1 | 163.81 | | Daily Target 2 | 167.1 | | Daily Target 3 | 171.3 | | Daily Target 4 | 174.59 | | Daily Target 5 | 178.79 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
170.39 (-1.16%) |
175.00 |
168.01 - 175.50 |
0.8778 times |
Fri 11 July 2025 |
172.39 (-0.67%) |
175.79 |
170.02 - 175.79 |
0.5321 times |
Thu 10 July 2025 |
173.56 (0.63%) |
176.79 |
172.01 - 176.79 |
0.4601 times |
Wed 09 July 2025 |
172.48 (1.79%) |
172.98 |
168.65 - 174.90 |
0.8696 times |
Tue 08 July 2025 |
169.44 (-1.98%) |
176.00 |
168.65 - 176.00 |
1.9034 times |
Mon 07 July 2025 |
172.86 (-1.24%) |
175.01 |
171.25 - 179.65 |
1.2255 times |
Fri 04 July 2025 |
175.03 (-3.04%) |
180.76 |
174.55 - 180.76 |
2.2131 times |
Thu 03 July 2025 |
180.52 (0.39%) |
180.87 |
178.24 - 181.77 |
0.454 times |
Wed 02 July 2025 |
179.81 (0.27%) |
179.31 |
177.00 - 182.19 |
0.7163 times |
Tue 01 July 2025 |
179.32 (0.31%) |
180.15 |
176.07 - 181.66 |
0.748 times |
Mon 30 June 2025 |
178.77 (-1.22%) |
183.66 |
177.01 - 183.98 |
1.0282 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL are 165.46 and 172.95 | Weekly Target 1 | 163.81 | | Weekly Target 2 | 167.1 | | Weekly Target 3 | 171.3 | | Weekly Target 4 | 174.59 | | Weekly Target 5 | 178.79 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
170.39 (-1.16%) |
175.00 |
168.01 - 175.50 |
0.0621 times |
Fri 11 July 2025 |
172.39 (-1.51%) |
175.01 |
168.65 - 179.65 |
0.3531 times |
Fri 04 July 2025 |
175.03 (-3.28%) |
183.66 |
174.55 - 183.98 |
0.365 times |
Fri 27 June 2025 |
180.97 (1.69%) |
177.97 |
176.11 - 185.01 |
0.2689 times |
Fri 20 June 2025 |
177.97 (-4.28%) |
184.89 |
175.90 - 191.34 |
1.2543 times |
Fri 13 June 2025 |
185.93 (-3.24%) |
196.96 |
183.31 - 199.80 |
0.4158 times |
Fri 06 June 2025 |
192.16 (-1.62%) |
194.00 |
176.72 - 199.00 |
0.8015 times |
Fri 30 May 2025 |
195.32 (-4.09%) |
204.99 |
187.81 - 213.40 |
0.7075 times |
Fri 23 May 2025 |
203.65 (-7.6%) |
216.00 |
197.01 - 219.50 |
1.0285 times |
Fri 16 May 2025 |
220.40 (36.63%) |
161.31 |
161.31 - 237.81 |
4.7433 times |
Fri 09 May 2025 |
161.31 (-6.18%) |
176.21 |
155.80 - 179.39 |
0.4973 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL are 162.11 and 176.29 | Monthly Target 1 | 159.35 | | Monthly Target 2 | 164.87 | | Monthly Target 3 | 173.53 | | Monthly Target 4 | 179.05 | | Monthly Target 5 | 187.71 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
170.39 (-4.69%) |
180.15 |
168.01 - 182.19 |
0.0636 times |
Mon 30 June 2025 |
178.77 (-8.47%) |
194.00 |
175.90 - 199.80 |
0.2528 times |
Fri 30 May 2025 |
195.32 (12.1%) |
174.16 |
155.80 - 237.81 |
0.6329 times |
Wed 30 April 2025 |
174.23 (-41.57%) |
172.00 |
172.00 - 188.40 |
0.0249 times |
Mon 30 December 2024 |
298.19 (44.7%) |
207.24 |
206.43 - 324.72 |
6.0454 times |
Fri 29 November 2024 |
206.07 (4.52%) |
199.00 |
180.10 - 209.80 |
0.1729 times |
Thu 31 October 2024 |
197.15 (-6.04%) |
210.85 |
183.99 - 225.85 |
0.6552 times |
Mon 30 September 2024 |
209.82 (7.54%) |
195.81 |
187.95 - 228.50 |
1.2468 times |
Fri 30 August 2024 |
195.11 (5.57%) |
183.50 |
169.20 - 210.00 |
0.599 times |
Wed 31 July 2024 |
184.81 (2.75%) |
184.00 |
169.00 - 196.92 |
0.3064 times |
Fri 28 June 2024 |
179.87 (-0.68%) |
184.30 |
162.05 - 203.50 |
0.2817 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL
DMA (daily moving average) of Rudrabhishek Enterp REPL
| DMA period | DMA value | | 5 day DMA | 171.65 | | 12 day DMA | 175.46 | | 20 day DMA | 177.14 | | 35 day DMA | 182.86 | | 50 day DMA | 184.38 | | 100 day DMA | 201.37 | | 150 day DMA | 199.91 | | 200 day DMA | 195.05 | EMA (exponential moving average) of Rudrabhishek Enterp REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.25 | 173.18 | 173.58 | | 12 day EMA | 174.78 | 175.58 | 176.16 | | 20 day EMA | 177.02 | 177.72 | 178.28 | | 35 day EMA | 179.64 | 180.18 | 180.64 | | 50 day EMA | 182.34 | 182.83 | 183.26 |
SMA (simple moving average) of Rudrabhishek Enterp REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.65 | 172.15 | 172.67 | | 12 day SMA | 175.46 | 176.14 | 176.82 | | 20 day SMA | 177.14 | 177.75 | 178.43 | | 35 day SMA | 182.86 | 183.93 | 184.82 | | 50 day SMA | 184.38 | 184.4 | 184.39 | | 100 day SMA | 201.37 | 201.64 | 201.9 | | 150 day SMA | 199.91 | 199.93 | 199.95 | | 200 day SMA | 195.05 | 195.11 | 195.16 |
|
|
