RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL are 202.33 and 208.39 | Daily Target 1 | 197.84 | | Daily Target 2 | 200.75 | | Daily Target 3 | 203.90333333333 | | Daily Target 4 | 206.81 | | Daily Target 5 | 209.96 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
203.65 (-0.7%) |
202.25 |
201.00 - 207.06 |
0.186 times |
Thu 22 May 2025 |
205.08 (0.57%) |
204.49 |
201.64 - 213.50 |
0.304 times |
Wed 21 May 2025 |
203.92 (2.68%) |
199.90 |
199.90 - 211.00 |
0.4935 times |
Tue 20 May 2025 |
198.60 (-4.76%) |
208.00 |
197.01 - 208.00 |
0.4039 times |
Mon 19 May 2025 |
208.53 (-5.39%) |
216.00 |
207.10 - 219.50 |
0.3944 times |
Fri 16 May 2025 |
220.40 (6.01%) |
224.70 |
220.00 - 237.81 |
4.946 times |
Thu 15 May 2025 |
207.90 (20%) |
178.99 |
174.73 - 207.90 |
2.8322 times |
Wed 14 May 2025 |
173.25 (1.97%) |
172.58 |
170.00 - 178.00 |
0.259 times |
Tue 13 May 2025 |
169.91 (-0.64%) |
171.00 |
167.26 - 173.49 |
0.0441 times |
Mon 12 May 2025 |
171.00 (6.01%) |
161.31 |
161.31 - 174.00 |
0.1368 times |
Fri 09 May 2025 |
161.31 (-1.12%) |
155.80 |
155.80 - 167.00 |
0.0944 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL are 189.09 and 211.58 | Weekly Target 1 | 184.23 | | Weekly Target 2 | 193.94 | | Weekly Target 3 | 206.72 | | Weekly Target 4 | 216.43 | | Weekly Target 5 | 229.21 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
203.65 (-7.6%) |
216.00 |
197.01 - 219.50 |
0.1378 times |
Fri 16 May 2025 |
220.40 (36.63%) |
161.31 |
161.31 - 237.81 |
0.6356 times |
Fri 09 May 2025 |
161.31 (-6.18%) |
176.21 |
155.80 - 179.39 |
0.0666 times |
Fri 02 May 2025 |
171.94 (-42.34%) |
172.00 |
170.11 - 188.40 |
0.046 times |
Mon 30 December 2024 |
298.19 (2.09%) |
294.00 |
293.00 - 322.00 |
0.3717 times |
Fri 27 December 2024 |
292.08 (0.71%) |
299.95 |
285.05 - 310.00 |
0.7495 times |
Fri 20 December 2024 |
290.02 (11.41%) |
260.00 |
248.00 - 324.72 |
5.3009 times |
Fri 13 December 2024 |
260.32 (19.33%) |
220.40 |
217.80 - 263.95 |
2.2908 times |
Fri 06 December 2024 |
218.15 (5.86%) |
207.24 |
206.43 - 229.00 |
0.3018 times |
Fri 29 November 2024 |
206.07 (10.68%) |
190.05 |
184.78 - 208.40 |
0.0993 times |
Fri 22 November 2024 |
186.19 (-0.97%) |
196.00 |
180.10 - 196.00 |
0.0489 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL are 179.73 and 261.74 | Monthly Target 1 | 117.08 | | Monthly Target 2 | 160.36 | | Monthly Target 3 | 199.08666666667 | | Monthly Target 4 | 242.37 | | Monthly Target 5 | 281.1 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
203.65 (16.89%) |
174.16 |
155.80 - 237.81 |
0.5444 times |
Wed 30 April 2025 |
174.23 (-41.57%) |
172.00 |
172.00 - 188.40 |
0.0238 times |
Mon 30 December 2024 |
298.19 (44.7%) |
207.24 |
206.43 - 324.72 |
5.7806 times |
Fri 29 November 2024 |
206.07 (4.52%) |
199.00 |
180.10 - 209.80 |
0.1653 times |
Thu 31 October 2024 |
197.15 (-6.04%) |
210.85 |
183.99 - 225.85 |
0.6265 times |
Mon 30 September 2024 |
209.82 (7.54%) |
195.81 |
187.95 - 228.50 |
1.1922 times |
Fri 30 August 2024 |
195.11 (5.57%) |
183.50 |
169.20 - 210.00 |
0.5727 times |
Wed 31 July 2024 |
184.81 (2.75%) |
184.00 |
169.00 - 196.92 |
0.293 times |
Fri 28 June 2024 |
179.87 (-0.68%) |
184.30 |
162.05 - 203.50 |
0.2694 times |
Fri 31 May 2024 |
181.10 (-1.55%) |
186.95 |
180.10 - 220.70 |
0.532 times |
Tue 30 April 2024 |
183.95 (6.85%) |
173.00 |
173.00 - 202.80 |
0.1771 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL
DMA (daily moving average) of Rudrabhishek Enterp REPL
| DMA period | DMA value | | 5 day DMA | 203.96 | | 12 day DMA | 190.56 | | 20 day DMA | 189.24 | | 35 day DMA | 221.78 | | 50 day DMA | 215.14 | | 100 day DMA | 208.17 | | 150 day DMA | 198.91 | | 200 day DMA | 195.93 | EMA (exponential moving average) of Rudrabhishek Enterp REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.75 | 202.3 | 200.91 | | 12 day EMA | 198.99 | 198.14 | 196.88 | | 20 day EMA | 201.85 | 201.66 | 201.3 | | 35 day EMA | 202.58 | 202.52 | 202.37 | | 50 day EMA | 212.7 | 213.07 | 213.4 |
SMA (simple moving average) of Rudrabhishek Enterp REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.96 | 207.31 | 207.87 | | 12 day SMA | 190.56 | 187.19 | 183.52 | | 20 day SMA | 189.24 | 193.66 | 198.11 | | 35 day SMA | 221.78 | 222.2 | 222.6 | | 50 day SMA | 215.14 | 214.91 | 214.71 | | 100 day SMA | 208.17 | 208.02 | 207.92 | | 150 day SMA | 198.91 | 198.79 | 198.66 | | 200 day SMA | 195.93 | 195.91 | 195.83 |
|
|
