RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 425.73 and 435.83 | Daily Target 1 | 417.78 | | Daily Target 2 | 423.57 | | Daily Target 3 | 427.88333333333 | | Daily Target 4 | 433.67 | | Daily Target 5 | 437.98 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
429.35 (0.42%) |
423.70 |
422.10 - 432.20 |
0.5881 times |
Thu 10 July 2025 |
427.55 (0.18%) |
430.00 |
422.85 - 430.30 |
0.7384 times |
Wed 09 July 2025 |
426.80 (0.84%) |
427.00 |
420.50 - 429.45 |
0.5881 times |
Tue 08 July 2025 |
423.25 (0.52%) |
421.05 |
414.50 - 428.45 |
1.3579 times |
Mon 07 July 2025 |
421.05 (-2.13%) |
432.45 |
419.95 - 432.45 |
1.0167 times |
Fri 04 July 2025 |
430.20 (-0.36%) |
434.00 |
426.45 - 438.50 |
0.6316 times |
Thu 03 July 2025 |
431.75 (-0.38%) |
434.90 |
427.15 - 435.00 |
0.6708 times |
Wed 02 July 2025 |
433.40 (-1.53%) |
442.85 |
430.00 - 442.85 |
1.3343 times |
Tue 01 July 2025 |
440.15 (-0.11%) |
440.65 |
435.70 - 447.05 |
0.831 times |
Mon 30 June 2025 |
440.65 (0.24%) |
441.90 |
438.90 - 452.60 |
2.2431 times |
Fri 27 June 2025 |
439.60 (-1.02%) |
444.15 |
437.25 - 447.75 |
0.7428 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 412.95 and 430.9 | Weekly Target 1 | 407.48 | | Weekly Target 2 | 418.42 | | Weekly Target 3 | 425.43333333333 | | Weekly Target 4 | 436.37 | | Weekly Target 5 | 443.38 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
429.35 (-0.2%) |
432.45 |
414.50 - 432.45 |
0.3717 times |
Fri 04 July 2025 |
430.20 (-2.14%) |
441.90 |
426.45 - 452.60 |
0.495 times |
Fri 27 June 2025 |
439.60 (4.74%) |
413.00 |
413.00 - 450.40 |
0.8725 times |
Fri 20 June 2025 |
419.70 (-1.81%) |
425.15 |
412.10 - 432.50 |
0.8049 times |
Fri 13 June 2025 |
427.45 (1.64%) |
427.00 |
408.00 - 446.50 |
2.0279 times |
Fri 06 June 2025 |
420.55 (7.71%) |
390.30 |
387.75 - 423.40 |
1.1391 times |
Fri 30 May 2025 |
390.45 (-3.04%) |
398.00 |
382.90 - 405.65 |
1.172 times |
Fri 23 May 2025 |
402.70 (-3.73%) |
422.00 |
387.80 - 425.90 |
1.3699 times |
Fri 16 May 2025 |
418.30 (12.31%) |
392.00 |
381.60 - 421.50 |
1.0463 times |
Fri 09 May 2025 |
372.45 (-4.49%) |
385.65 |
363.25 - 409.90 |
0.7006 times |
Fri 02 May 2025 |
389.95 (-0.88%) |
392.40 |
387.35 - 416.80 |
0.6144 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 405.65 and 438.2 | Monthly Target 1 | 397.75 | | Monthly Target 2 | 413.55 | | Monthly Target 3 | 430.3 | | Monthly Target 4 | 446.1 | | Monthly Target 5 | 462.85 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
429.35 (-2.56%) |
440.65 |
414.50 - 447.05 |
0.2283 times |
Mon 30 June 2025 |
440.65 (12.86%) |
390.30 |
387.75 - 452.60 |
1.711 times |
Fri 30 May 2025 |
390.45 (-3.21%) |
404.00 |
363.25 - 425.90 |
1.5142 times |
Wed 30 April 2025 |
403.40 (20.38%) |
336.00 |
315.20 - 416.80 |
1.1556 times |
Fri 28 March 2025 |
335.10 (1.39%) |
333.00 |
310.00 - 359.00 |
1.193 times |
Fri 28 February 2025 |
330.50 (-15.95%) |
396.10 |
319.30 - 410.00 |
0.9893 times |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.8763 times |
Tue 31 December 2024 |
407.75 (-17.29%) |
488.05 |
405.00 - 501.95 |
0.8798 times |
Fri 29 November 2024 |
493.00 (4.8%) |
477.00 |
436.75 - 522.95 |
0.6784 times |
Thu 31 October 2024 |
470.40 (-10.88%) |
528.00 |
466.05 - 540.90 |
0.7742 times |
Mon 30 September 2024 |
527.80 (0.9%) |
524.00 |
514.00 - 595.00 |
1.1919 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 425.6 | | 12 day DMA | 432.33 | | 20 day DMA | 430.25 | | 35 day DMA | 420.02 | | 50 day DMA | 413.29 | | 100 day DMA | 381.12 | | 150 day DMA | 393.17 | | 200 day DMA | 418.2 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428 | 427.32 | 427.2 | | 12 day EMA | 428.99 | 428.93 | 429.18 | | 20 day EMA | 427.27 | 427.05 | 427 | | 35 day EMA | 421.11 | 420.62 | 420.21 | | 50 day EMA | 413.26 | 412.6 | 411.99 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.6 | 425.77 | 426.61 | | 12 day SMA | 432.33 | 433.57 | 434.54 | | 20 day SMA | 430.25 | 430.15 | 429.74 | | 35 day SMA | 420.02 | 419.26 | 418.47 | | 50 day SMA | 413.29 | 412.5 | 412.02 | | 100 day SMA | 381.12 | 380.53 | 380.02 | | 150 day SMA | 393.17 | 393.57 | 393.93 | | 200 day SMA | 418.2 | 418.77 | 419.33 |
|
|
