RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 353.98 and 366.38 | Daily Target 1 | 344.22 | | Daily Target 2 | 351.33 | | Daily Target 3 | 356.61666666667 | | Daily Target 4 | 363.73 | | Daily Target 5 | 369.02 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
358.45 (2.47%) |
349.50 |
349.50 - 361.90 |
0.7393 times |
Tue 02 September 2025 |
349.80 (-0.07%) |
349.25 |
347.00 - 356.90 |
0.5693 times |
Mon 01 September 2025 |
350.05 (0.94%) |
347.00 |
347.00 - 353.95 |
0.4167 times |
Fri 29 August 2025 |
346.80 (0.03%) |
345.00 |
345.00 - 354.15 |
0.8866 times |
Thu 28 August 2025 |
346.70 (-3.1%) |
354.50 |
345.15 - 356.95 |
1.3511 times |
Tue 26 August 2025 |
357.80 (-2.63%) |
367.00 |
355.55 - 368.25 |
0.9815 times |
Mon 25 August 2025 |
367.45 (0.05%) |
368.00 |
366.30 - 373.50 |
0.7619 times |
Fri 22 August 2025 |
367.25 (-0.62%) |
368.50 |
365.00 - 374.80 |
2.2101 times |
Thu 21 August 2025 |
369.55 (-1.47%) |
374.50 |
367.90 - 377.80 |
1.344 times |
Wed 20 August 2025 |
375.05 (-0.13%) |
374.00 |
372.95 - 382.45 |
0.7394 times |
Tue 19 August 2025 |
375.55 (1.21%) |
367.10 |
367.10 - 377.95 |
0.6311 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 352.73 and 367.63 | Weekly Target 1 | 340.88 | | Weekly Target 2 | 349.67 | | Weekly Target 3 | 355.78333333333 | | Weekly Target 4 | 364.57 | | Weekly Target 5 | 370.68 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
358.45 (3.36%) |
347.00 |
347.00 - 361.90 |
0.3443 times |
Fri 29 August 2025 |
346.80 (-5.57%) |
368.00 |
345.00 - 373.50 |
0.7945 times |
Fri 22 August 2025 |
367.25 (-0.43%) |
370.00 |
365.00 - 382.45 |
1.1665 times |
Thu 14 August 2025 |
368.85 (-4.76%) |
389.85 |
368.05 - 391.85 |
2.1898 times |
Fri 08 August 2025 |
387.30 (-3.04%) |
395.80 |
384.00 - 411.00 |
0.6322 times |
Fri 01 August 2025 |
399.45 (-6.96%) |
429.40 |
395.05 - 429.45 |
0.598 times |
Fri 25 July 2025 |
429.35 (-4.32%) |
448.75 |
421.75 - 449.30 |
0.6844 times |
Fri 18 July 2025 |
448.75 (4.52%) |
431.15 |
425.00 - 464.45 |
2.2669 times |
Fri 11 July 2025 |
429.35 (-0.2%) |
432.45 |
414.50 - 432.45 |
0.5676 times |
Fri 04 July 2025 |
430.20 (-2.14%) |
441.90 |
426.45 - 452.60 |
0.7558 times |
Fri 27 June 2025 |
439.60 (4.74%) |
413.00 |
413.00 - 450.40 |
1.3323 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 352.73 and 367.63 | Monthly Target 1 | 340.88 | | Monthly Target 2 | 349.67 | | Monthly Target 3 | 355.78333333333 | | Monthly Target 4 | 364.57 | | Monthly Target 5 | 370.68 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
358.45 (3.36%) |
347.00 |
347.00 - 361.90 |
0.0731 times |
Fri 29 August 2025 |
346.80 (-15.03%) |
404.25 |
345.00 - 411.00 |
1.044 times |
Thu 31 July 2025 |
408.15 (-7.38%) |
440.65 |
402.15 - 464.45 |
0.9425 times |
Mon 30 June 2025 |
440.65 (12.86%) |
390.30 |
387.75 - 452.60 |
1.6331 times |
Fri 30 May 2025 |
390.45 (-3.21%) |
404.00 |
363.25 - 425.90 |
1.4453 times |
Wed 30 April 2025 |
403.40 (20.38%) |
336.00 |
315.20 - 416.80 |
1.103 times |
Fri 28 March 2025 |
335.10 (1.39%) |
333.00 |
310.00 - 359.00 |
1.1387 times |
Fri 28 February 2025 |
330.50 (-15.95%) |
396.10 |
319.30 - 410.00 |
0.9442 times |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.8364 times |
Tue 31 December 2024 |
407.75 (-17.29%) |
488.05 |
405.00 - 501.95 |
0.8397 times |
Fri 29 November 2024 |
493.00 (4.8%) |
477.00 |
436.75 - 522.95 |
0.6475 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 350.36 | | 12 day DMA | 361.29 | | 20 day DMA | 371.21 | | 35 day DMA | 395.55 | | 50 day DMA | 407.02 | | 100 day DMA | 403.89 | | 150 day DMA | 385.2 | | 200 day DMA | 399.02 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.36 | 352.32 | 353.58 | | 12 day EMA | 361.61 | 362.19 | 364.44 | | 20 day EMA | 371.47 | 372.84 | 375.26 | | 35 day EMA | 386.59 | 388.25 | 390.51 | | 50 day EMA | 402.68 | 404.48 | 406.71 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.36 | 350.23 | 353.76 | | 12 day SMA | 361.29 | 362.16 | 364.31 | | 20 day SMA | 371.21 | 373.74 | 376.23 | | 35 day SMA | 395.55 | 397.74 | 400.02 | | 50 day SMA | 407.02 | 408.27 | 409.67 | | 100 day SMA | 403.89 | 403.73 | 403.63 | | 150 day SMA | 385.2 | 385.45 | 385.75 | | 200 day SMA | 399.02 | 399.61 | 400.26 |
|
|
