RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 388.78 and 410.43 | Daily Target 1 | 371.17 | | Daily Target 2 | 384.73 | | Daily Target 3 | 392.81666666667 | | Daily Target 4 | 406.38 | | Daily Target 5 | 414.47 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
398.30 (5.89%) |
382.30 |
379.25 - 400.90 |
1.6304 times |
Wed 16 April 2025 |
376.15 (3.01%) |
370.00 |
366.60 - 379.00 |
0.6994 times |
Tue 15 April 2025 |
365.15 (3.05%) |
361.45 |
354.95 - 367.15 |
0.9536 times |
Fri 11 April 2025 |
354.35 (1.56%) |
359.00 |
349.95 - 359.00 |
0.7246 times |
Wed 09 April 2025 |
348.90 (1.73%) |
342.00 |
334.70 - 353.60 |
0.8887 times |
Tue 08 April 2025 |
342.95 (0.97%) |
344.00 |
336.25 - 347.85 |
0.659 times |
Mon 07 April 2025 |
339.65 (-0.38%) |
320.00 |
315.20 - 341.95 |
1.2172 times |
Fri 04 April 2025 |
340.95 (-3.75%) |
354.25 |
337.25 - 356.45 |
0.8853 times |
Thu 03 April 2025 |
354.25 (4.27%) |
338.55 |
338.00 - 356.85 |
1.123 times |
Wed 02 April 2025 |
339.75 (-0.15%) |
343.90 |
330.20 - 345.00 |
1.2188 times |
Tue 01 April 2025 |
340.25 (1.54%) |
336.00 |
331.10 - 342.55 |
0.5194 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 376.63 and 422.58 | Weekly Target 1 | 338.77 | | Weekly Target 2 | 368.53 | | Weekly Target 3 | 384.71666666667 | | Weekly Target 4 | 414.48 | | Weekly Target 5 | 430.67 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
398.30 (12.4%) |
361.45 |
354.95 - 400.90 |
0.767 times |
Fri 11 April 2025 |
354.35 (3.93%) |
320.00 |
315.20 - 359.00 |
0.8152 times |
Fri 04 April 2025 |
340.95 (1.75%) |
336.00 |
330.20 - 356.85 |
0.8752 times |
Fri 28 March 2025 |
335.10 (-3.02%) |
347.40 |
327.05 - 359.00 |
1.4456 times |
Fri 21 March 2025 |
345.55 (11.02%) |
315.15 |
312.00 - 351.00 |
1.1915 times |
Thu 13 March 2025 |
311.25 (-4.44%) |
327.30 |
310.00 - 334.00 |
0.9775 times |
Fri 07 March 2025 |
325.70 (-1.45%) |
333.00 |
311.00 - 336.80 |
0.8532 times |
Fri 28 February 2025 |
330.50 (-3.16%) |
337.95 |
327.05 - 346.85 |
0.785 times |
Fri 21 February 2025 |
341.30 (1.67%) |
336.00 |
319.30 - 350.60 |
0.8135 times |
Fri 14 February 2025 |
335.70 (-14.54%) |
409.95 |
334.10 - 410.00 |
1.4764 times |
Fri 07 February 2025 |
392.80 (-0.1%) |
396.10 |
376.40 - 407.00 |
0.63 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 356.75 and 442.45 | Monthly Target 1 | 285.77 | | Monthly Target 2 | 342.03 | | Monthly Target 3 | 371.46666666667 | | Monthly Target 4 | 427.73 | | Monthly Target 5 | 457.17 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
398.30 (18.86%) |
336.00 |
315.20 - 400.90 |
0.6586 times |
Fri 28 March 2025 |
335.10 (1.39%) |
333.00 |
310.00 - 359.00 |
1.1974 times |
Fri 28 February 2025 |
330.50 (-15.95%) |
396.10 |
319.30 - 410.00 |
0.9929 times |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.8795 times |
Tue 31 December 2024 |
407.75 (-17.29%) |
488.05 |
405.00 - 501.95 |
0.883 times |
Fri 29 November 2024 |
493.00 (4.8%) |
477.00 |
436.75 - 522.95 |
0.6809 times |
Thu 31 October 2024 |
470.40 (-10.88%) |
528.00 |
466.05 - 540.90 |
0.7771 times |
Mon 30 September 2024 |
527.80 (0.9%) |
524.00 |
514.00 - 595.00 |
1.1963 times |
Fri 30 August 2024 |
523.10 (-6.09%) |
560.00 |
449.50 - 560.00 |
1.3694 times |
Wed 31 July 2024 |
557.00 (1.43%) |
554.65 |
514.00 - 580.60 |
1.365 times |
Fri 28 June 2024 |
549.15 (16.87%) |
489.95 |
422.10 - 568.55 |
1.6444 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 368.57 | | 12 day DMA | 352.98 | | 20 day DMA | 346.59 | | 35 day DMA | 337.64 | | 50 day DMA | 346.69 | | 100 day DMA | 389.74 | | 150 day DMA | 428.58 | | 200 day DMA | 452.23 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.48 | 361.07 | 353.53 | | 12 day EMA | 358.38 | 351.13 | 346.58 | | 20 day EMA | 351.58 | 346.66 | 343.56 | | 35 day EMA | 351.14 | 348.36 | 346.72 | | 50 day EMA | 351.74 | 349.84 | 348.77 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.57 | 357.5 | 350.2 | | 12 day SMA | 352.98 | 347.75 | 344.33 | | 20 day SMA | 346.59 | 342.5 | 339.26 | | 35 day SMA | 337.64 | 335.99 | 334.78 | | 50 day SMA | 346.69 | 346.59 | 346.73 | | 100 day SMA | 389.74 | 390.25 | 391 | | 150 day SMA | 428.58 | 429.48 | 430.54 | | 200 day SMA | 452.23 | 452.88 | 453.67 |
|
|
