RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 409.48 and 425.23 | Daily Target 1 | 396.5 | | Daily Target 2 | 406.7 | | Daily Target 3 | 412.25 | | Daily Target 4 | 422.45 | | Daily Target 5 | 428 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
416.90 (2.47%) |
409.55 |
402.05 - 417.80 |
0.8551 times |
Tue 28 October 2025 |
406.85 (-2.99%) |
416.00 |
403.25 - 420.55 |
1.0807 times |
Mon 27 October 2025 |
419.40 (0.33%) |
418.00 |
413.00 - 420.65 |
0.7391 times |
Fri 24 October 2025 |
418.00 (1.38%) |
412.05 |
407.75 - 420.00 |
1.0266 times |
Thu 23 October 2025 |
412.30 (1.2%) |
415.00 |
412.00 - 420.35 |
1.2918 times |
Tue 21 October 2025 |
407.40 (0.17%) |
409.00 |
403.80 - 411.60 |
0.4003 times |
Mon 20 October 2025 |
406.70 (3.16%) |
394.55 |
385.10 - 411.45 |
1.339 times |
Fri 17 October 2025 |
394.25 (-0.69%) |
393.40 |
391.20 - 401.70 |
0.9567 times |
Thu 16 October 2025 |
397.00 (2.82%) |
388.35 |
387.90 - 402.85 |
1.303 times |
Wed 15 October 2025 |
386.10 (-1.01%) |
388.40 |
383.05 - 392.00 |
1.0076 times |
Tue 14 October 2025 |
390.05 (-0.86%) |
390.70 |
388.40 - 393.80 |
0.6992 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 400.18 and 418.78 | Weekly Target 1 | 394.6 | | Weekly Target 2 | 405.75 | | Weekly Target 3 | 413.2 | | Weekly Target 4 | 424.35 | | Weekly Target 5 | 431.8 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
416.90 (-0.26%) |
418.00 |
402.05 - 420.65 |
0.5107 times |
Fri 24 October 2025 |
418.00 (6.02%) |
394.55 |
385.10 - 420.35 |
0.7747 times |
Fri 17 October 2025 |
394.25 (0.19%) |
390.00 |
383.05 - 402.85 |
0.974 times |
Fri 10 October 2025 |
393.50 (7.03%) |
373.00 |
362.05 - 398.00 |
1.9287 times |
Fri 03 October 2025 |
367.65 (4.06%) |
355.15 |
351.00 - 370.00 |
0.4368 times |
Fri 26 September 2025 |
353.30 (-6.16%) |
377.70 |
351.60 - 378.50 |
0.6028 times |
Fri 19 September 2025 |
376.50 (0.56%) |
376.35 |
371.85 - 387.45 |
1.597 times |
Fri 12 September 2025 |
374.40 (5.93%) |
355.30 |
352.15 - 382.00 |
1.1718 times |
Fri 05 September 2025 |
353.45 (1.92%) |
347.00 |
347.00 - 365.00 |
1.0175 times |
Fri 29 August 2025 |
346.80 (-5.57%) |
368.00 |
345.00 - 373.50 |
0.986 times |
Fri 22 August 2025 |
367.25 (-0.43%) |
370.00 |
365.00 - 382.45 |
1.4477 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 386.83 and 450.73 | Monthly Target 1 | 334.2 | | Monthly Target 2 | 375.55 | | Monthly Target 3 | 398.1 | | Monthly Target 4 | 439.45 | | Monthly Target 5 | 462 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
416.90 (15.36%) |
361.65 |
356.75 - 420.65 |
0.7131 times |
Tue 30 September 2025 |
361.40 (4.21%) |
347.00 |
347.00 - 387.45 |
0.7374 times |
Fri 29 August 2025 |
346.80 (-15.03%) |
404.25 |
345.00 - 411.00 |
0.9823 times |
Thu 31 July 2025 |
408.15 (-7.38%) |
440.65 |
402.15 - 464.45 |
0.8867 times |
Mon 30 June 2025 |
440.65 (12.86%) |
390.30 |
387.75 - 452.60 |
1.5365 times |
Fri 30 May 2025 |
390.45 (-3.21%) |
404.00 |
363.25 - 425.90 |
1.3598 times |
Wed 30 April 2025 |
403.40 (20.38%) |
336.00 |
315.20 - 416.80 |
1.0377 times |
Fri 28 March 2025 |
335.10 (1.39%) |
333.00 |
310.00 - 359.00 |
1.0713 times |
Fri 28 February 2025 |
330.50 (-15.95%) |
396.10 |
319.30 - 410.00 |
0.8884 times |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.7869 times |
Tue 31 December 2024 |
407.75 (-17.29%) |
488.05 |
405.00 - 501.95 |
0.7901 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 414.69 | | 12 day DMA | 404.03 | | 20 day DMA | 392.77 | | 35 day DMA | 382.37 | | 50 day DMA | 375.74 | | 100 day DMA | 398.83 | | 150 day DMA | 392.96 | | 200 day DMA | 385.55 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.66 | 410.54 | 412.39 | | 12 day EMA | 404.6 | 402.37 | 401.56 | | 20 day EMA | 396.96 | 394.86 | 393.6 | | 35 day EMA | 388.13 | 386.44 | 385.24 | | 50 day EMA | 380.01 | 378.5 | 377.34 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.69 | 412.79 | 412.76 | | 12 day SMA | 404.03 | 402.08 | 400.33 | | 20 day SMA | 392.77 | 389.66 | 386.98 | | 35 day SMA | 382.37 | 380.65 | 379.12 | | 50 day SMA | 375.74 | 374.77 | 374.15 | | 100 day SMA | 398.83 | 398.65 | 398.59 | | 150 day SMA | 392.96 | 392.41 | 391.91 | | 200 day SMA | 385.55 | 385.55 | 385.59 |
|
|
