ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 28.39 and 29.59 | Daily Target 1 | 28.09 | | Daily Target 2 | 28.68 | | Daily Target 3 | 29.29 | | Daily Target 4 | 29.88 | | Daily Target 5 | 30.49 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.27 (-1.25%) |
29.50 |
28.70 - 29.90 |
1.1964 times |
Mon 27 October 2025 |
29.64 (-0.77%) |
29.80 |
29.51 - 29.85 |
0.6516 times |
Fri 24 October 2025 |
29.87 (0.2%) |
30.00 |
29.71 - 30.08 |
0.7251 times |
Thu 23 October 2025 |
29.81 (-0.2%) |
29.95 |
29.74 - 30.32 |
1.7318 times |
Tue 21 October 2025 |
29.87 (0.98%) |
29.59 |
29.58 - 29.99 |
0.3717 times |
Mon 20 October 2025 |
29.58 (1.27%) |
29.25 |
29.18 - 29.66 |
0.9268 times |
Fri 17 October 2025 |
29.21 (-1.45%) |
29.64 |
29.11 - 29.70 |
0.8799 times |
Thu 16 October 2025 |
29.64 (-0.37%) |
29.80 |
29.60 - 30.11 |
1.0809 times |
Wed 15 October 2025 |
29.75 (-0.1%) |
29.78 |
29.67 - 30.05 |
1.2812 times |
Tue 14 October 2025 |
29.78 (-1.19%) |
30.14 |
29.62 - 30.25 |
1.1545 times |
Mon 13 October 2025 |
30.14 (-1.05%) |
30.25 |
30.06 - 30.43 |
0.9825 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 28.39 and 29.59 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 29.29 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.27 (-2.01%) |
29.80 |
28.70 - 29.90 |
0.114 times |
Fri 24 October 2025 |
29.87 (2.26%) |
29.25 |
29.18 - 30.32 |
0.2316 times |
Fri 17 October 2025 |
29.21 (-4.1%) |
30.25 |
29.11 - 30.43 |
0.3317 times |
Fri 10 October 2025 |
30.46 (-0.23%) |
30.29 |
30.01 - 31.35 |
0.4954 times |
Fri 03 October 2025 |
30.53 (0.96%) |
30.24 |
29.30 - 31.77 |
0.6056 times |
Fri 26 September 2025 |
30.24 (-6.41%) |
32.00 |
30.11 - 32.40 |
0.5389 times |
Fri 19 September 2025 |
32.31 (3.46%) |
31.23 |
31.08 - 33.30 |
0.8129 times |
Fri 12 September 2025 |
31.23 (-2.8%) |
32.13 |
31.02 - 32.33 |
0.4637 times |
Fri 05 September 2025 |
32.13 (13.29%) |
28.64 |
28.28 - 33.50 |
6.1881 times |
Fri 29 August 2025 |
28.36 (-2.27%) |
29.04 |
28.24 - 29.69 |
0.2182 times |
Fri 22 August 2025 |
29.02 (3.35%) |
28.29 |
28.25 - 30.14 |
0.3116 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.66 and 30.31 | Monthly Target 1 | 27.12 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 29.773333333333 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 32.42 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.27 (-1.65%) |
29.90 |
28.70 - 31.35 |
0.4169 times |
Tue 30 September 2025 |
29.76 (4.94%) |
28.64 |
28.28 - 33.50 |
2.658 times |
Fri 29 August 2025 |
28.36 (-5.56%) |
30.00 |
27.95 - 30.42 |
0.3563 times |
Thu 31 July 2025 |
30.03 (-9.33%) |
33.29 |
29.63 - 34.07 |
0.5823 times |
Mon 30 June 2025 |
33.12 (0.91%) |
32.65 |
30.85 - 35.85 |
0.9818 times |
Fri 30 May 2025 |
32.82 (14%) |
28.79 |
25.60 - 34.20 |
1.15 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
0.8808 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
1.1247 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.8167 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
1.0325 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
0.9967 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 29.69 | | 12 day DMA | 29.75 | | 20 day DMA | 29.98 | | 35 day DMA | 30.61 | | 50 day DMA | 30.37 | | 100 day DMA | 31.08 | | 150 day DMA | 30.68 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.58 | 29.74 | 29.79 | | 12 day EMA | 29.79 | 29.89 | 29.94 | | 20 day EMA | 29.98 | 30.06 | 30.1 | | 35 day EMA | 30.02 | 30.06 | 30.09 | | 50 day EMA | 30.15 | 30.19 | 30.21 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.69 | 29.75 | 29.67 | | 12 day SMA | 29.75 | 29.85 | 29.94 | | 20 day SMA | 29.98 | 30.03 | 30.11 | | 35 day SMA | 30.61 | 30.69 | 30.74 | | 50 day SMA | 30.37 | 30.35 | 30.32 | | 100 day SMA | 31.08 | 31.12 | 31.15 | | 150 day SMA | 30.68 | 30.69 | 30.68 | | 200 day SMA | 31.34 | 31.39 | 31.44 |
|
|
