ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 28.45 and 29.35 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.67 | | Daily Target 4 | 29.12 | | Daily Target 5 | 29.57 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.67 (0.07%) |
28.49 |
28.22 - 29.12 |
0.7383 times |
Wed 16 April 2025 |
28.65 (1.02%) |
28.55 |
28.37 - 28.99 |
0.8284 times |
Tue 15 April 2025 |
28.36 (5.11%) |
27.49 |
27.34 - 28.52 |
1.1986 times |
Fri 11 April 2025 |
26.98 (3.29%) |
26.70 |
26.48 - 27.09 |
0.7173 times |
Wed 09 April 2025 |
26.12 (-2.57%) |
26.66 |
26.02 - 26.89 |
0.73 times |
Tue 08 April 2025 |
26.81 (1.51%) |
26.81 |
26.55 - 27.39 |
0.7662 times |
Mon 07 April 2025 |
26.41 (-4.45%) |
26.64 |
24.71 - 26.64 |
1.516 times |
Fri 04 April 2025 |
27.64 (-4.89%) |
28.93 |
27.42 - 29.00 |
1.2626 times |
Thu 03 April 2025 |
29.06 (1.68%) |
28.42 |
28.24 - 29.17 |
1.0339 times |
Wed 02 April 2025 |
28.58 (-0.28%) |
28.54 |
27.90 - 28.93 |
1.2087 times |
Tue 01 April 2025 |
28.66 (3.92%) |
27.63 |
27.53 - 28.90 |
1.4287 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 28.01 and 29.79 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 28.376666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 30.16 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.67 (6.26%) |
27.49 |
27.34 - 29.12 |
0.4847 times |
Fri 11 April 2025 |
26.98 (-2.39%) |
26.64 |
24.71 - 27.39 |
0.6537 times |
Fri 04 April 2025 |
27.64 (0.22%) |
27.63 |
27.42 - 29.17 |
0.8649 times |
Fri 28 March 2025 |
27.58 (-8.8%) |
30.30 |
27.40 - 30.99 |
1.4939 times |
Fri 21 March 2025 |
30.24 (10.41%) |
27.55 |
26.91 - 30.90 |
1.5457 times |
Thu 13 March 2025 |
27.39 (-6.04%) |
28.96 |
26.90 - 29.35 |
0.7256 times |
Fri 07 March 2025 |
29.15 (5.96%) |
27.55 |
25.65 - 29.68 |
1.1598 times |
Fri 28 February 2025 |
27.51 (-9.09%) |
30.26 |
27.10 - 30.43 |
0.6516 times |
Fri 21 February 2025 |
30.26 (0.73%) |
30.04 |
28.50 - 31.64 |
1.1405 times |
Fri 14 February 2025 |
30.04 (-16.99%) |
36.00 |
29.82 - 36.22 |
1.2797 times |
Fri 07 February 2025 |
36.19 (-4.34%) |
37.00 |
36.02 - 37.43 |
0.5047 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 26.69 and 31.15 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 27.516666666667 | | Monthly Target 4 | 30.32 | | Monthly Target 5 | 31.98 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.67 (3.95%) |
27.63 |
24.71 - 29.17 |
0.1886 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
0.4636 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.3367 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
0.4256 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
0.4109 times |
Fri 29 November 2024 |
42.60 (-0.88%) |
43.24 |
38.20 - 44.10 |
0.5566 times |
Thu 31 October 2024 |
42.98 (-21.09%) |
54.47 |
39.20 - 56.50 |
2.1953 times |
Mon 30 September 2024 |
54.47 (9.01%) |
50.47 |
46.10 - 55.11 |
2.1786 times |
Fri 30 August 2024 |
49.97 (-2.02%) |
51.13 |
44.18 - 52.00 |
1.328 times |
Wed 31 July 2024 |
51.00 (4%) |
49.11 |
44.10 - 53.25 |
1.9161 times |
Fri 28 June 2024 |
49.04 (22.29%) |
41.50 |
36.55 - 53.35 |
3.0111 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 27.79 | | 20 day DMA | 28.37 | | 35 day DMA | 28.36 | | 50 day DMA | 29.96 | | 100 day DMA | 34.94 | | 150 day DMA | 38.44 | | 200 day DMA | 40.91 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 27.84 | 27.43 | | 12 day EMA | 27.99 | 27.87 | 27.73 | | 20 day EMA | 28.26 | 28.22 | 28.17 | | 35 day EMA | 29.35 | 29.39 | 29.43 | | 50 day EMA | 30.3 | 30.37 | 30.44 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.38 | 26.94 | | 12 day SMA | 27.79 | 27.77 | 27.72 | | 20 day SMA | 28.37 | 28.29 | 28.23 | | 35 day SMA | 28.36 | 28.42 | 28.47 | | 50 day SMA | 29.96 | 30.13 | 30.31 | | 100 day SMA | 34.94 | 35.06 | 35.17 | | 150 day SMA | 38.44 | 38.56 | 38.69 | | 200 day SMA | 40.91 | 41.02 | 41.13 |
|
|
