ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 31.95 and 32.9 | Daily Target 1 | 31.75 | | Daily Target 2 | 32.14 | | Daily Target 3 | 32.696666666667 | | Daily Target 4 | 33.09 | | Daily Target 5 | 33.65 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.54 (-1.21%) |
32.90 |
32.30 - 33.25 |
0.7835 times |
Thu 10 July 2025 |
32.94 (-0.39%) |
33.10 |
32.86 - 33.37 |
0.6837 times |
Wed 09 July 2025 |
33.07 (-0.54%) |
33.30 |
32.86 - 33.47 |
0.6095 times |
Tue 08 July 2025 |
33.25 (-0.15%) |
33.30 |
32.85 - 33.76 |
1.2512 times |
Mon 07 July 2025 |
33.30 (1.25%) |
32.64 |
32.60 - 34.07 |
1.8712 times |
Fri 04 July 2025 |
32.89 (-0.96%) |
33.26 |
32.65 - 33.33 |
0.7446 times |
Thu 03 July 2025 |
33.21 (-0.24%) |
33.35 |
33.05 - 33.55 |
0.7286 times |
Wed 02 July 2025 |
33.29 (0.7%) |
33.08 |
32.93 - 33.54 |
1.6364 times |
Tue 01 July 2025 |
33.06 (-0.18%) |
33.29 |
32.92 - 33.51 |
0.7686 times |
Mon 30 June 2025 |
33.12 (0.27%) |
33.35 |
32.91 - 33.39 |
0.9225 times |
Fri 27 June 2025 |
33.03 (0.09%) |
33.17 |
32.81 - 33.81 |
2.2512 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 31.54 and 33.31 | Weekly Target 1 | 31.2 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 32.97 | | Weekly Target 4 | 33.64 | | Weekly Target 5 | 34.74 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.54 (-1.06%) |
32.64 |
32.30 - 34.07 |
0.7653 times |
Fri 04 July 2025 |
32.89 (-0.42%) |
33.35 |
32.65 - 33.55 |
0.7067 times |
Fri 27 June 2025 |
33.03 (5.16%) |
31.20 |
30.85 - 33.81 |
0.9158 times |
Fri 20 June 2025 |
31.41 (-5.53%) |
33.22 |
30.90 - 33.57 |
0.7028 times |
Fri 13 June 2025 |
33.25 (1.34%) |
33.00 |
32.69 - 35.85 |
1.6811 times |
Fri 06 June 2025 |
32.81 (-0.03%) |
32.65 |
32.34 - 33.98 |
0.6164 times |
Fri 30 May 2025 |
32.82 (0.34%) |
32.80 |
32.21 - 34.06 |
0.7871 times |
Fri 23 May 2025 |
32.71 (2.7%) |
31.90 |
31.87 - 34.20 |
1.5037 times |
Fri 16 May 2025 |
31.85 (15.99%) |
28.90 |
28.46 - 32.80 |
1.6684 times |
Fri 09 May 2025 |
27.46 (-3.21%) |
28.21 |
25.60 - 28.90 |
0.6527 times |
Fri 02 May 2025 |
28.37 (-3.54%) |
29.30 |
28.22 - 29.89 |
0.5896 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 31.54 and 33.31 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 32.97 | | Monthly Target 4 | 33.64 | | Monthly Target 5 | 34.74 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.54 (-1.75%) |
33.29 |
32.30 - 34.07 |
0.2316 times |
Mon 30 June 2025 |
33.12 (0.91%) |
32.65 |
30.85 - 35.85 |
0.7022 times |
Fri 30 May 2025 |
32.82 (14%) |
28.79 |
25.60 - 34.20 |
0.8225 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
0.63 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
0.8043 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.5841 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
0.7384 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
0.7128 times |
Fri 29 November 2024 |
42.60 (-0.88%) |
43.24 |
38.20 - 44.10 |
0.9656 times |
Thu 31 October 2024 |
42.98 (-21.09%) |
54.47 |
39.20 - 56.50 |
3.8085 times |
Mon 30 September 2024 |
54.47 (9.01%) |
50.47 |
46.10 - 55.11 |
3.7796 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 33.06 | | 20 day DMA | 32.62 | | 35 day DMA | 32.9 | | 50 day DMA | 32.15 | | 100 day DMA | 30.48 | | 150 day DMA | 33.29 | | 200 day DMA | 36.07 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.89 | 33.07 | 33.13 | | 12 day EMA | 32.91 | 32.98 | 32.99 | | 20 day EMA | 32.81 | 32.84 | 32.83 | | 35 day EMA | 32.35 | 32.34 | 32.3 | | 50 day EMA | 31.99 | 31.97 | 31.93 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.09 | 33.14 | | 12 day SMA | 33.06 | 33.11 | 33.01 | | 20 day SMA | 32.62 | 32.65 | 32.71 | | 35 day SMA | 32.9 | 32.9 | 32.88 | | 50 day SMA | 32.15 | 32.07 | 31.99 | | 100 day SMA | 30.48 | 30.47 | 30.49 | | 150 day SMA | 33.29 | 33.36 | 33.43 | | 200 day SMA | 36.07 | 36.15 | 36.22 |
|
|
