ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets ShreeRenuka Strong Daily Stock price targets for ShreeRenuka RENUKA are 31.4 and 34.55 | Daily Target 1 | 28.95 | | Daily Target 2 | 30.69 | | Daily Target 3 | 32.096666666667 | | Daily Target 4 | 33.84 | | Daily Target 5 | 35.25 |
Daily price and volume Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.44 (12.68%) |
30.50 |
30.35 - 33.50 |
9.0058 times |
Mon 01 September 2025 |
28.79 (1.52%) |
28.64 |
28.28 - 28.95 |
0.0971 times |
Fri 29 August 2025 |
28.36 (-1.15%) |
28.66 |
28.24 - 28.84 |
0.0717 times |
Thu 28 August 2025 |
28.69 (-1.65%) |
28.90 |
28.51 - 29.10 |
0.078 times |
Tue 26 August 2025 |
29.17 (-0.78%) |
29.21 |
29.02 - 29.47 |
0.1237 times |
Mon 25 August 2025 |
29.40 (1.31%) |
29.04 |
28.90 - 29.69 |
0.1388 times |
Fri 22 August 2025 |
29.02 (-1.39%) |
29.30 |
28.94 - 29.36 |
0.0765 times |
Thu 21 August 2025 |
29.43 (-1.54%) |
30.09 |
29.35 - 30.12 |
0.0844 times |
Wed 20 August 2025 |
29.89 (1.43%) |
29.47 |
29.21 - 30.14 |
0.1465 times |
Tue 19 August 2025 |
29.47 (3.51%) |
28.55 |
28.33 - 29.60 |
0.1774 times |
Mon 18 August 2025 |
28.47 (1.39%) |
28.29 |
28.25 - 28.59 |
0.104 times |
Weekly price and charts ShreeRenuka Strong weekly Stock price targets for ShreeRenuka RENUKA are 30.36 and 35.58 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 31.406666666667 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.44 (14.39%) |
28.64 |
28.28 - 33.50 |
6.092 times |
Fri 29 August 2025 |
28.36 (-2.27%) |
29.04 |
28.24 - 29.69 |
0.2759 times |
Fri 22 August 2025 |
29.02 (3.35%) |
28.29 |
28.25 - 30.14 |
0.394 times |
Thu 14 August 2025 |
28.08 (-1.61%) |
28.68 |
27.95 - 28.90 |
0.284 times |
Fri 08 August 2025 |
28.54 (-4.64%) |
30.02 |
28.35 - 30.31 |
0.4302 times |
Fri 01 August 2025 |
29.93 (-3.14%) |
31.01 |
29.63 - 31.05 |
0.3013 times |
Fri 25 July 2025 |
30.90 (-3.29%) |
31.95 |
30.69 - 32.20 |
0.3736 times |
Fri 18 July 2025 |
31.95 (-1.81%) |
32.50 |
31.85 - 32.99 |
0.4142 times |
Fri 11 July 2025 |
32.54 (-1.06%) |
32.64 |
32.30 - 34.07 |
0.746 times |
Fri 04 July 2025 |
32.89 (-0.42%) |
33.35 |
32.65 - 33.55 |
0.6888 times |
Fri 27 June 2025 |
33.03 (5.16%) |
31.20 |
30.85 - 33.81 |
0.8927 times |
Monthly price and charts ShreeRenuka Strong monthly Stock price targets for ShreeRenuka RENUKA are 30.36 and 35.58 | Monthly Target 1 | 26.19 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 31.406666666667 | | Monthly Target 4 | 34.53 | | Monthly Target 5 | 36.63 |
Monthly price and volumes Shree Renuka
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.44 (14.39%) |
28.64 |
28.28 - 33.50 |
1.6049 times |
Fri 29 August 2025 |
28.36 (-5.56%) |
30.00 |
27.95 - 30.42 |
0.3776 times |
Thu 31 July 2025 |
30.03 (-9.33%) |
33.29 |
29.63 - 34.07 |
0.6171 times |
Mon 30 June 2025 |
33.12 (0.91%) |
32.65 |
30.85 - 35.85 |
1.0405 times |
Fri 30 May 2025 |
32.82 (14%) |
28.79 |
25.60 - 34.20 |
1.2188 times |
Wed 30 April 2025 |
28.79 (4.39%) |
27.63 |
24.71 - 31.15 |
0.9335 times |
Fri 28 March 2025 |
27.58 (0.25%) |
27.55 |
25.65 - 30.99 |
1.1919 times |
Fri 28 February 2025 |
27.51 (-27.28%) |
37.00 |
27.10 - 37.43 |
0.8655 times |
Fri 31 January 2025 |
37.83 (-4.16%) |
39.44 |
34.20 - 40.72 |
1.0942 times |
Tue 31 December 2024 |
39.47 (-7.35%) |
42.99 |
38.75 - 44.40 |
1.0562 times |
Fri 29 November 2024 |
42.60 (-0.88%) |
43.24 |
38.20 - 44.10 |
1.4309 times |
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 29.27 | | 20 day DMA | 29.14 | | 35 day DMA | 30.08 | | 50 day DMA | 30.91 | | 100 day DMA | 30.92 | | 150 day DMA | 30.98 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.01 | 28.8 | 28.81 | | 12 day EMA | 29.52 | 28.99 | 29.03 | | 20 day EMA | 29.57 | 29.27 | 29.32 | | 35 day EMA | 30.13 | 29.99 | 30.06 | | 50 day EMA | 30.87 | 30.81 | 30.89 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 28.88 | 28.93 | | 12 day SMA | 29.27 | 28.91 | 28.87 | | 20 day SMA | 29.14 | 29.01 | 29.07 | | 35 day SMA | 30.08 | 30.08 | 30.2 | | 50 day SMA | 30.91 | 30.89 | 30.94 | | 100 day SMA | 30.92 | 30.85 | 30.84 | | 150 day SMA | 30.98 | 31.02 | 31.08 | | 200 day SMA | 33.31 | 33.36 | 33.43 |
|
|
