RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 900.85 and 963.85 | Daily Target 1 | 848.9 | | Daily Target 2 | 889.8 | | Daily Target 3 | 911.9 | | Daily Target 4 | 952.8 | | Daily Target 5 | 974.9 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
930.70 (5.94%) |
874.20 |
871.00 - 934.00 |
1.5454 times |
Thu 10 July 2025 |
878.55 (-1.26%) |
895.00 |
876.00 - 895.00 |
0.575 times |
Wed 09 July 2025 |
889.80 (-3.86%) |
915.10 |
870.00 - 915.10 |
1.2758 times |
Tue 08 July 2025 |
925.50 (1.8%) |
898.40 |
898.40 - 939.00 |
0.3235 times |
Mon 07 July 2025 |
909.15 (-4.73%) |
931.00 |
900.90 - 935.00 |
0.8985 times |
Fri 04 July 2025 |
954.25 (-50.74%) |
989.00 |
940.00 - 1021.80 |
1.168 times |
Thu 03 July 2025 |
1937.25 (2.69%) |
1903.95 |
1894.00 - 1983.90 |
1.0243 times |
Wed 02 July 2025 |
1886.55 (-0.25%) |
1872.00 |
1865.05 - 1908.80 |
0.2875 times |
Tue 01 July 2025 |
1891.35 (-4.01%) |
1980.00 |
1850.00 - 1995.60 |
1.779 times |
Mon 30 June 2025 |
1970.35 (-1.47%) |
2001.00 |
1945.00 - 2010.00 |
1.1231 times |
Fri 27 June 2025 |
1999.75 (2.06%) |
1985.00 |
1970.00 - 2020.00 |
1.5723 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 865.85 and 934.85 | Weekly Target 1 | 844.23 | | Weekly Target 2 | 887.47 | | Weekly Target 3 | 913.23333333333 | | Weekly Target 4 | 956.47 | | Weekly Target 5 | 982.23 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
930.70 (-2.47%) |
931.00 |
870.00 - 939.00 |
1.5016 times |
Fri 04 July 2025 |
954.25 (-52.28%) |
2001.00 |
940.00 - 2010.00 |
1.7499 times |
Fri 27 June 2025 |
1999.75 (7.42%) |
1815.00 |
1781.05 - 2020.00 |
1.4373 times |
Fri 20 June 2025 |
1861.60 (-2.74%) |
1882.10 |
1840.05 - 1930.20 |
0.5434 times |
Fri 13 June 2025 |
1914.10 (-2.92%) |
1965.00 |
1887.00 - 1996.00 |
0.52 times |
Fri 06 June 2025 |
1971.65 (-5.59%) |
2025.00 |
1900.00 - 2040.00 |
0.8443 times |
Fri 30 May 2025 |
2088.50 (4.17%) |
2004.00 |
1955.00 - 2139.95 |
1.0692 times |
Fri 23 May 2025 |
2004.95 (-9.18%) |
2135.00 |
2000.00 - 2200.00 |
0.6544 times |
Fri 16 May 2025 |
2207.70 (20.47%) |
1900.00 |
1872.00 - 2279.00 |
1.4403 times |
Fri 09 May 2025 |
1832.50 (-7.5%) |
1930.00 |
1825.00 - 1950.00 |
0.2396 times |
Fri 02 May 2025 |
1981.00 (4.07%) |
1903.60 |
1881.00 - 2119.95 |
0.894 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 337.55 and 1463.15 | Monthly Target 1 | 139.83 | | Monthly Target 2 | 535.27 | | Monthly Target 3 | 1265.4333333333 | | Monthly Target 4 | 1660.87 | | Monthly Target 5 | 2391.03 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
930.70 (-52.76%) |
1980.00 |
870.00 - 1995.60 |
0.7231 times |
Mon 30 June 2025 |
1970.35 (-5.66%) |
2025.00 |
1781.05 - 2040.00 |
0.9295 times |
Fri 30 May 2025 |
2088.50 (3.37%) |
2015.00 |
1825.00 - 2279.00 |
0.8593 times |
Wed 30 April 2025 |
2020.40 (-9.76%) |
2224.90 |
1881.00 - 2250.00 |
0.5445 times |
Fri 28 March 2025 |
2238.95 (4.13%) |
2150.20 |
1865.00 - 2290.00 |
1.4323 times |
Fri 28 February 2025 |
2150.20 (-9.91%) |
2327.00 |
1800.00 - 2327.00 |
1.2333 times |
Fri 31 January 2025 |
2386.80 (-4.43%) |
2456.00 |
2008.10 - 2577.00 |
1.0356 times |
Tue 31 December 2024 |
2497.50 (-7.86%) |
2720.00 |
2330.00 - 2720.00 |
0.9786 times |
Fri 29 November 2024 |
2710.50 (3.58%) |
2648.00 |
2221.00 - 2770.00 |
1.0503 times |
Thu 31 October 2024 |
2616.70 (-0.13%) |
2620.00 |
2380.00 - 2771.00 |
1.2135 times |
Mon 30 September 2024 |
2620.20 (-2.96%) |
2700.00 |
2300.00 - 2834.75 |
2.1284 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 906.74 | | 12 day DMA | 1427.72 | | 20 day DMA | 1596.42 | | 35 day DMA | 1761.32 | | 50 day DMA | 1834.79 | | 100 day DMA | 1931.88 | | 150 day DMA | 2069.25 | | 200 day DMA | 2187.67 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.02 | 1033.18 | 1110.48 | | 12 day EMA | 1279.44 | 1342.83 | 1427.22 | | 20 day EMA | 1464.86 | 1521.06 | 1588.66 | | 35 day EMA | 1641.95 | 1683.82 | 1731.23 | | 50 day EMA | 1756.25 | 1789.93 | 1827.11 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 906.74 | 911.45 | 1123.19 | | 12 day SMA | 1427.72 | 1506.87 | 1584.77 | | 20 day SMA | 1596.42 | 1645.59 | 1698.16 | | 35 day SMA | 1761.32 | 1792.02 | 1824.5 | | 50 day SMA | 1834.79 | 1855.79 | 1878.63 | | 100 day SMA | 1931.88 | 1942.54 | 1954.56 | | 150 day SMA | 2069.25 | 2081.12 | 2093.42 | | 200 day SMA | 2187.67 | 2195.14 | 2203.11 |
|
|
