RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 628.95 and 667.8 | Daily Target 1 | 620.03 | | Daily Target 2 | 637.87 | | Daily Target 3 | 658.88333333333 | | Daily Target 4 | 676.72 | | Daily Target 5 | 697.73 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
655.70 (-2.02%) |
660.00 |
641.05 - 679.90 |
2.2594 times |
Mon 27 October 2025 |
669.20 (-2.08%) |
675.00 |
657.00 - 690.00 |
1.5481 times |
Fri 24 October 2025 |
683.40 (1.46%) |
699.00 |
680.00 - 699.00 |
0.6695 times |
Thu 23 October 2025 |
673.55 (-0.94%) |
679.95 |
668.00 - 699.00 |
0.9205 times |
Mon 20 October 2025 |
679.95 (2.22%) |
688.95 |
655.00 - 688.95 |
0.4184 times |
Fri 17 October 2025 |
665.20 (-0.85%) |
673.50 |
665.00 - 688.00 |
1.5063 times |
Thu 16 October 2025 |
670.90 (-1.69%) |
682.50 |
662.20 - 682.50 |
0.5858 times |
Wed 15 October 2025 |
682.40 (-0.96%) |
685.45 |
663.00 - 687.00 |
0.9623 times |
Tue 14 October 2025 |
689.00 (0.8%) |
660.60 |
650.00 - 689.00 |
0.8368 times |
Mon 13 October 2025 |
683.50 (-0.13%) |
670.00 |
660.05 - 683.50 |
0.2929 times |
Fri 10 October 2025 |
684.40 (0.95%) |
667.00 |
636.10 - 687.65 |
1.5063 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 623.9 and 672.85 | Weekly Target 1 | 613.3 | | Weekly Target 2 | 634.5 | | Weekly Target 3 | 662.25 | | Weekly Target 4 | 683.45 | | Weekly Target 5 | 711.2 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
655.70 (-4.05%) |
675.00 |
641.05 - 690.00 |
0.5039 times |
Fri 24 October 2025 |
683.40 (2.74%) |
688.95 |
655.00 - 699.00 |
0.2658 times |
Fri 17 October 2025 |
665.20 (-2.81%) |
670.00 |
650.00 - 689.00 |
0.5537 times |
Fri 10 October 2025 |
684.40 (-6.3%) |
735.20 |
636.10 - 754.00 |
3.1672 times |
Fri 03 October 2025 |
730.45 (-3.89%) |
765.00 |
700.00 - 765.00 |
0.7641 times |
Fri 26 September 2025 |
760.00 (-5.14%) |
814.00 |
760.00 - 814.00 |
1.2126 times |
Fri 19 September 2025 |
801.20 (-2.36%) |
816.45 |
775.00 - 838.80 |
0.8361 times |
Fri 12 September 2025 |
820.55 (-2.41%) |
843.05 |
820.00 - 860.00 |
0.8416 times |
Fri 05 September 2025 |
840.85 (-5.73%) |
920.50 |
833.50 - 922.00 |
1.3898 times |
Fri 29 August 2025 |
892.00 (-5.35%) |
945.00 |
886.00 - 945.00 |
0.4651 times |
Fri 22 August 2025 |
942.40 (6.64%) |
924.00 |
892.25 - 952.00 |
1.5947 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 586.95 and 704.85 | Monthly Target 1 | 564.03 | | Monthly Target 2 | 609.87 | | Monthly Target 3 | 681.93333333333 | | Monthly Target 4 | 727.77 | | Monthly Target 5 | 799.83 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
655.70 (-8.86%) |
740.00 |
636.10 - 754.00 |
1.1533 times |
Tue 30 September 2025 |
719.45 (-19.34%) |
920.50 |
700.00 - 922.00 |
1.1216 times |
Fri 29 August 2025 |
892.00 (-3.1%) |
893.50 |
819.00 - 952.00 |
0.7609 times |
Thu 31 July 2025 |
920.50 (-53.28%) |
1980.00 |
870.00 - 1995.60 |
1.5179 times |
Mon 30 June 2025 |
1970.35 (-5.66%) |
2025.00 |
1781.05 - 2040.00 |
0.8389 times |
Fri 30 May 2025 |
2088.50 (3.37%) |
2015.00 |
1825.00 - 2279.00 |
0.7755 times |
Wed 30 April 2025 |
2020.40 (-9.76%) |
2224.90 |
1881.00 - 2250.00 |
0.4914 times |
Fri 28 March 2025 |
2238.95 (4.13%) |
2150.20 |
1865.00 - 2290.00 |
1.2927 times |
Fri 28 February 2025 |
2150.20 (-9.91%) |
2327.00 |
1800.00 - 2327.00 |
1.113 times |
Fri 31 January 2025 |
2386.80 (-4.43%) |
2456.00 |
2008.10 - 2577.00 |
0.9347 times |
Tue 31 December 2024 |
2497.50 (-7.86%) |
2720.00 |
2330.00 - 2720.00 |
0.8831 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 672.36 | | 12 day DMA | 676.26 | | 20 day DMA | 694.12 | | 35 day DMA | 745.43 | | 50 day DMA | 794.11 | | 100 day DMA | 1072.79 | | 150 day DMA | 1396.29 | | 200 day DMA | 1575.17 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.85 | 675.43 | 678.55 | | 12 day EMA | 681.6 | 686.31 | 689.42 | | 20 day EMA | 701.57 | 706.4 | 710.31 | | 35 day EMA | 741.87 | 746.94 | 751.52 | | 50 day EMA | 786.8 | 792.15 | 797.17 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 672.36 | 674.26 | 674.6 | | 12 day SMA | 676.26 | 677.26 | 680.04 | | 20 day SMA | 694.12 | 700.21 | 706.22 | | 35 day SMA | 745.43 | 751.92 | 757.96 | | 50 day SMA | 794.11 | 797.81 | 801.42 | | 100 day SMA | 1072.79 | 1085.91 | 1098.86 | | 150 day SMA | 1396.29 | 1405.25 | 1413.97 | | 200 day SMA | 1575.17 | 1584.32 | 1593.46 |
|
|
