RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 892.23 and 908.23 | Daily Target 1 | 880.82 | | Daily Target 2 | 887.63 | | Daily Target 3 | 896.81666666667 | | Daily Target 4 | 903.63 | | Daily Target 5 | 912.82 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
894.45 (-2.83%) |
893.50 |
890.00 - 906.00 |
1.1622 times |
Thu 31 July 2025 |
920.50 (-0.84%) |
908.05 |
908.05 - 921.00 |
0.1695 times |
Wed 30 July 2025 |
928.30 (-2.28%) |
941.00 |
912.05 - 950.00 |
0.3874 times |
Tue 29 July 2025 |
950.00 (2.04%) |
935.00 |
935.00 - 950.00 |
0.4843 times |
Mon 28 July 2025 |
931.00 (-4.87%) |
978.65 |
929.95 - 978.65 |
0.5569 times |
Fri 25 July 2025 |
978.65 (1.08%) |
968.20 |
950.00 - 982.05 |
2.5908 times |
Thu 24 July 2025 |
968.20 (7.33%) |
886.35 |
886.35 - 983.00 |
3.0266 times |
Wed 23 July 2025 |
902.05 (-2%) |
910.10 |
896.05 - 912.60 |
0.678 times |
Tue 22 July 2025 |
920.50 (-3%) |
944.00 |
912.00 - 945.00 |
0.3148 times |
Mon 21 July 2025 |
948.95 (-3.04%) |
978.00 |
933.00 - 978.00 |
0.6295 times |
Fri 18 July 2025 |
978.75 (7.21%) |
930.00 |
925.00 - 993.95 |
4.2373 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 847.9 and 936.55 | Weekly Target 1 | 832.38 | | Weekly Target 2 | 863.42 | | Weekly Target 3 | 921.03333333333 | | Weekly Target 4 | 952.07 | | Weekly Target 5 | 1009.68 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
894.45 (-8.6%) |
978.65 |
890.00 - 978.65 |
0.5658 times |
Fri 25 July 2025 |
978.65 (-0.01%) |
978.00 |
886.35 - 983.00 |
1.4839 times |
Fri 18 July 2025 |
978.75 (5.16%) |
934.00 |
886.00 - 993.95 |
1.4392 times |
Fri 11 July 2025 |
930.70 (-2.47%) |
931.00 |
870.00 - 939.00 |
1.2754 times |
Fri 04 July 2025 |
954.25 (-52.28%) |
2001.00 |
940.00 - 2010.00 |
1.4864 times |
Fri 27 June 2025 |
1999.75 (7.42%) |
1815.00 |
1781.05 - 2020.00 |
1.2208 times |
Fri 20 June 2025 |
1861.60 (-2.74%) |
1882.10 |
1840.05 - 1930.20 |
0.4615 times |
Fri 13 June 2025 |
1914.10 (-2.92%) |
1965.00 |
1887.00 - 1996.00 |
0.4417 times |
Fri 06 June 2025 |
1971.65 (-5.59%) |
2025.00 |
1900.00 - 2040.00 |
0.7171 times |
Fri 30 May 2025 |
2088.50 (4.17%) |
2004.00 |
1955.00 - 2139.95 |
0.9082 times |
Fri 23 May 2025 |
2004.95 (-9.18%) |
2135.00 |
2000.00 - 2200.00 |
0.5558 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 892.23 and 908.23 | Monthly Target 1 | 880.82 | | Monthly Target 2 | 887.63 | | Monthly Target 3 | 896.81666666667 | | Monthly Target 4 | 903.63 | | Monthly Target 5 | 912.82 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
894.45 (-2.83%) |
893.50 |
890.00 - 906.00 |
0.0716 times |
Thu 31 July 2025 |
920.50 (-53.28%) |
1980.00 |
870.00 - 1995.60 |
1.7135 times |
Mon 30 June 2025 |
1970.35 (-5.66%) |
2025.00 |
1781.05 - 2040.00 |
0.947 times |
Fri 30 May 2025 |
2088.50 (3.37%) |
2015.00 |
1825.00 - 2279.00 |
0.8754 times |
Wed 30 April 2025 |
2020.40 (-9.76%) |
2224.90 |
1881.00 - 2250.00 |
0.5548 times |
Fri 28 March 2025 |
2238.95 (4.13%) |
2150.20 |
1865.00 - 2290.00 |
1.4592 times |
Fri 28 February 2025 |
2150.20 (-9.91%) |
2327.00 |
1800.00 - 2327.00 |
1.2564 times |
Fri 31 January 2025 |
2386.80 (-4.43%) |
2456.00 |
2008.10 - 2577.00 |
1.0551 times |
Tue 31 December 2024 |
2497.50 (-7.86%) |
2720.00 |
2330.00 - 2720.00 |
0.9969 times |
Fri 29 November 2024 |
2710.50 (3.58%) |
2648.00 |
2221.00 - 2770.00 |
1.07 times |
Thu 31 October 2024 |
2616.70 (-0.13%) |
2620.00 |
2380.00 - 2771.00 |
1.2363 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 924.85 | | 12 day DMA | 936.19 | | 20 day DMA | 924.87 | | 35 day DMA | 1311.2 | | 50 day DMA | 1512.2 | | 100 day DMA | 1772.18 | | 150 day DMA | 1909.09 | | 200 day DMA | 2064.36 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920.84 | 934.03 | 940.8 | | 12 day EMA | 957.85 | 969.37 | 978.25 | | 20 day EMA | 1050.52 | 1066.94 | 1082.35 | | 35 day EMA | 1244.91 | 1265.54 | 1285.85 | | 50 day EMA | 1497.58 | 1522.19 | 1546.74 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.85 | 941.69 | 951.23 | | 12 day SMA | 936.19 | 937.44 | 936.44 | | 20 day SMA | 924.87 | 927.86 | 978.7 | | 35 day SMA | 1311.2 | 1340.34 | 1369.18 | | 50 day SMA | 1512.2 | 1534.41 | 1556.31 | | 100 day SMA | 1772.18 | 1782.27 | 1793.26 | | 150 day SMA | 1909.09 | 1919.44 | 1930.19 | | 200 day SMA | 2064.36 | 2072.67 | 2080.69 |
|
|
