RavindraEnergy RELTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavindra Energy RELTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy Strong Daily Stock price targets for RavindraEnergy RELTD_BE are 129.91 and 138.62 | Daily Target 1 | 122.65 | | Daily Target 2 | 128.45 | | Daily Target 3 | 131.35666666667 | | Daily Target 4 | 137.16 | | Daily Target 5 | 140.07 |
Daily price and volume Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
134.26 (5%) |
129.44 |
125.55 - 134.26 |
1.8211 times |
Tue 15 July 2025 |
127.87 (-0.61%) |
128.00 |
127.00 - 131.00 |
0.9935 times |
Mon 14 July 2025 |
128.65 (0.97%) |
128.00 |
127.00 - 130.00 |
1.8043 times |
Fri 11 July 2025 |
127.42 (-2.74%) |
129.00 |
126.46 - 132.87 |
1.5835 times |
Thu 10 July 2025 |
131.01 (-0.58%) |
129.15 |
129.15 - 134.50 |
0.6705 times |
Wed 09 July 2025 |
131.77 (0.68%) |
128.35 |
127.10 - 134.00 |
0.7059 times |
Tue 08 July 2025 |
130.88 (0.11%) |
130.00 |
126.45 - 131.95 |
0.829 times |
Mon 07 July 2025 |
130.73 (-1.34%) |
132.50 |
130.00 - 133.95 |
0.3743 times |
Fri 04 July 2025 |
132.50 (0.01%) |
133.38 |
130.00 - 134.45 |
0.2681 times |
Thu 03 July 2025 |
132.49 (0.88%) |
133.99 |
130.00 - 133.99 |
0.9498 times |
Wed 02 July 2025 |
131.34 (-0.64%) |
131.00 |
130.50 - 133.00 |
0.5131 times |
Weekly price and charts RavindraEnergy Strong weekly Stock price targets for RavindraEnergy RELTD_BE are 129.91 and 138.62 | Weekly Target 1 | 122.65 | | Weekly Target 2 | 128.45 | | Weekly Target 3 | 131.35666666667 | | Weekly Target 4 | 137.16 | | Weekly Target 5 | 140.07 |
Weekly price and volumes for Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
134.26 (5.37%) |
128.00 |
125.55 - 134.26 |
1.1242 times |
Fri 11 July 2025 |
127.42 (-3.83%) |
132.50 |
126.45 - 134.50 |
1.0133 times |
Fri 04 July 2025 |
132.50 (-0.75%) |
136.00 |
127.55 - 136.00 |
0.6876 times |
Fri 27 June 2025 |
133.50 (-0.02%) |
132.70 |
130.00 - 138.70 |
0.6328 times |
Fri 20 June 2025 |
133.53 (8.18%) |
123.39 |
121.50 - 147.66 |
1.4356 times |
Fri 27 December 2024 |
123.43 (-6.49%) |
130.35 |
122.10 - 135.00 |
0.6747 times |
Fri 20 December 2024 |
132.00 (-1.25%) |
133.01 |
128.60 - 147.38 |
0.8625 times |
Fri 13 December 2024 |
133.67 (-5.67%) |
142.85 |
130.00 - 144.95 |
0.7152 times |
Fri 06 December 2024 |
141.70 (4.77%) |
139.40 |
138.01 - 156.56 |
1.8454 times |
Fri 29 November 2024 |
135.25 (12.66%) |
124.70 |
117.10 - 139.35 |
1.0086 times |
Fri 22 November 2024 |
120.05 (6.76%) |
107.00 |
106.82 - 120.05 |
0.9277 times |
Monthly price and charts RavindraEnergy Strong monthly Stock price targets for RavindraEnergy RELTD_BE are 129.91 and 139.26 | Monthly Target 1 | 122.22 | | Monthly Target 2 | 128.24 | | Monthly Target 3 | 131.57 | | Monthly Target 4 | 137.59 | | Monthly Target 5 | 140.92 |
Monthly price and volumes Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
134.26 (0.31%) |
133.74 |
125.55 - 134.90 |
0.5737 times |
Mon 30 June 2025 |
133.85 (8.35%) |
147.66 |
127.55 - 147.66 |
0.458 times |
Mon 30 December 2024 |
123.54 (-8.66%) |
139.40 |
121.50 - 156.56 |
0.9 times |
Fri 29 November 2024 |
135.25 (1.21%) |
139.30 |
106.82 - 142.40 |
0.832 times |
Thu 31 October 2024 |
133.63 (0%) |
130.65 |
119.55 - 150.28 |
2.2363 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ravindra Energy RELTD_BE
DMA (daily moving average) of Ravindra Energy RELTD_BE
| DMA period | DMA value | | 5 day DMA | 129.84 | | 12 day DMA | 130.93 | | 20 day DMA | 132.06 | | 35 day DMA | 132.57 | | 50 day DMA | 132.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ravindra Energy RELTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.78 | 129.04 | 129.62 | | 12 day EMA | 131.04 | 130.45 | 130.92 | | 20 day EMA | 131.41 | 131.11 | 131.45 | | 35 day EMA | 131.53 | 131.37 | 131.58 | | 50 day EMA | 131.44 | 131.33 | 131.47 |
SMA (simple moving average) of Ravindra Energy RELTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.84 | 129.34 | 129.95 | | 12 day SMA | 130.93 | 130.89 | 131.36 | | 20 day SMA | 132.06 | 132.23 | 132.85 | | 35 day SMA | 132.57 | 132.75 | 133.19 | | 50 day SMA | 132.94 | 132.46 | 132.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
