RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy Strong Daily Stock price targets for RavindraEnergy RELTD are 119.6 and 123.18 | Daily Target 1 | 118.87 | | Daily Target 2 | 120.33 | | Daily Target 3 | 122.45333333333 | | Daily Target 4 | 123.91 | | Daily Target 5 | 126.03 |
Daily price and volume Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.78 (0.1%) |
123.00 |
121.00 - 124.58 |
0.7206 times |
Wed 16 April 2025 |
121.66 (-0.36%) |
121.70 |
119.53 - 123.48 |
0.7566 times |
Tue 15 April 2025 |
122.10 (2.79%) |
118.00 |
118.00 - 125.00 |
1.6701 times |
Fri 11 April 2025 |
118.79 (2.46%) |
117.31 |
117.31 - 120.19 |
0.5248 times |
Wed 09 April 2025 |
115.94 (-3.7%) |
121.00 |
115.00 - 121.00 |
0.5432 times |
Tue 08 April 2025 |
120.40 (2.56%) |
118.00 |
118.00 - 122.56 |
0.5655 times |
Mon 07 April 2025 |
117.39 (-7.06%) |
116.01 |
114.58 - 122.99 |
1.5603 times |
Fri 04 April 2025 |
126.31 (-4.68%) |
133.00 |
124.76 - 133.30 |
1.2577 times |
Thu 03 April 2025 |
132.51 (1.9%) |
131.00 |
130.64 - 135.00 |
1.3119 times |
Wed 02 April 2025 |
130.04 (1.22%) |
126.25 |
126.09 - 132.00 |
1.0894 times |
Tue 01 April 2025 |
128.47 (0.86%) |
127.00 |
125.32 - 134.40 |
1.4864 times |
Weekly price and charts RavindraEnergy Strong weekly Stock price targets for RavindraEnergy RELTD are 119.89 and 126.89 | Weekly Target 1 | 114.59 | | Weekly Target 2 | 118.19 | | Weekly Target 3 | 121.59333333333 | | Weekly Target 4 | 125.19 | | Weekly Target 5 | 128.59 |
Weekly price and volumes for Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.78 (2.52%) |
118.00 |
118.00 - 125.00 |
0.6026 times |
Fri 11 April 2025 |
118.79 (-5.95%) |
116.01 |
114.58 - 122.99 |
0.6115 times |
Fri 04 April 2025 |
126.31 (-0.84%) |
127.00 |
124.76 - 135.00 |
0.9851 times |
Fri 28 March 2025 |
127.38 (-4.41%) |
127.50 |
119.25 - 135.19 |
1.2179 times |
Fri 21 March 2025 |
133.25 (22.9%) |
109.98 |
107.00 - 136.80 |
1.5291 times |
Thu 13 March 2025 |
108.42 (-6.3%) |
116.00 |
106.81 - 118.20 |
0.673 times |
Fri 07 March 2025 |
115.71 (4.65%) |
111.95 |
101.60 - 118.80 |
1.1241 times |
Fri 28 February 2025 |
110.57 (-7.59%) |
115.05 |
107.50 - 124.78 |
0.7117 times |
Fri 21 February 2025 |
119.65 (4.66%) |
119.64 |
106.50 - 124.29 |
0.9635 times |
Fri 14 February 2025 |
114.32 (-14.75%) |
139.00 |
110.11 - 140.00 |
1.5817 times |
Fri 07 February 2025 |
134.10 (4.14%) |
126.99 |
121.00 - 143.00 |
1.9469 times |
Monthly price and charts RavindraEnergy Strong monthly Stock price targets for RavindraEnergy RELTD are 107.97 and 128.39 | Monthly Target 1 | 103.37 | | Monthly Target 2 | 112.57 | | Monthly Target 3 | 123.78666666667 | | Monthly Target 4 | 132.99 | | Monthly Target 5 | 144.21 |
Monthly price and volumes Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.78 (-4.4%) |
127.00 |
114.58 - 135.00 |
0.3708 times |
Fri 28 March 2025 |
127.38 (15.2%) |
111.95 |
101.60 - 136.80 |
0.7661 times |
Fri 28 February 2025 |
110.57 (-14.13%) |
126.99 |
106.50 - 143.00 |
0.8774 times |
Fri 31 January 2025 |
128.77 (2.62%) |
124.99 |
104.16 - 138.66 |
0.7761 times |
Tue 31 December 2024 |
125.48 (-8.76%) |
123.54 |
122.00 - 126.78 |
0.0116 times |
Mon 07 October 2024 |
137.53 (-0.51%) |
131.32 |
124.75 - 150.00 |
1.5142 times |
Mon 30 September 2024 |
138.24 (98.59%) |
71.00 |
70.13 - 166.39 |
3.7428 times |
Fri 30 August 2024 |
69.61 (-16.19%) |
84.72 |
66.01 - 87.19 |
0.8793 times |
Wed 31 July 2024 |
83.06 (0%) |
91.49 |
82.50 - 91.49 |
0.0618 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value | | 5 day DMA | 120.05 | | 12 day DMA | 123.56 | | 20 day DMA | 123.57 | | 35 day DMA | 118.94 | | 50 day DMA | 120.37 | | 100 day DMA | 119.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.31 | 121.07 | 120.77 | | 12 day EMA | 121.86 | 121.88 | 121.92 | | 20 day EMA | 121.61 | 121.59 | 121.58 | | 35 day EMA | 121.44 | 121.42 | 121.41 | | 50 day EMA | 119.92 | 119.84 | 119.77 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.05 | 119.78 | 118.92 | | 12 day SMA | 123.56 | 123.82 | 123.66 | | 20 day SMA | 123.57 | 122.91 | 122.24 | | 35 day SMA | 118.94 | 118.94 | 118.88 | | 50 day SMA | 120.37 | 120.39 | 120.29 | | 100 day SMA | 119.45 | 118.94 | 118.44 | | 150 day SMA | | 200 day SMA |
|
|
