RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceInfrastructu Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 381.5 and 390.95 | Daily Target 1 | 379.6 | | Daily Target 2 | 383.4 | | Daily Target 3 | 389.05 | | Daily Target 4 | 392.85 | | Daily Target 5 | 398.5 |
Daily price and volume Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
387.20 (-0.56%) |
392.45 |
385.25 - 394.70 |
0.4857 times |
Mon 14 July 2025 |
389.40 (3.08%) |
385.00 |
381.30 - 396.00 |
1.1377 times |
Fri 11 July 2025 |
377.75 (1.5%) |
375.00 |
374.50 - 384.95 |
0.6897 times |
Thu 10 July 2025 |
372.15 (1.67%) |
369.00 |
367.00 - 375.85 |
0.5559 times |
Wed 09 July 2025 |
366.05 (-1.98%) |
373.45 |
359.00 - 376.70 |
0.8893 times |
Tue 08 July 2025 |
373.45 (0.42%) |
371.90 |
368.70 - 378.00 |
0.6143 times |
Mon 07 July 2025 |
371.90 (-0.61%) |
373.00 |
366.50 - 380.20 |
1.2011 times |
Fri 04 July 2025 |
374.20 (-0.73%) |
368.40 |
364.35 - 386.30 |
1.2344 times |
Thu 03 July 2025 |
376.95 (-4.99%) |
386.25 |
376.95 - 390.00 |
2.0822 times |
Wed 02 July 2025 |
396.75 (-2.37%) |
406.00 |
393.55 - 411.80 |
1.1096 times |
Tue 01 July 2025 |
406.40 (-0.79%) |
412.00 |
402.00 - 415.80 |
0.8601 times |
Weekly price and charts RelianceInfrastructu Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 384.25 and 398.95 | Weekly Target 1 | 373.47 | | Weekly Target 2 | 380.33 | | Weekly Target 3 | 388.16666666667 | | Weekly Target 4 | 395.03 | | Weekly Target 5 | 402.87 |
Weekly price and volumes for Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
387.20 (2.5%) |
385.00 |
381.30 - 396.00 |
0.3243 times |
Fri 11 July 2025 |
377.75 (0.95%) |
373.00 |
359.00 - 384.95 |
0.7892 times |
Fri 04 July 2025 |
374.20 (-9.41%) |
412.95 |
364.35 - 423.40 |
1.6462 times |
Fri 27 June 2025 |
413.05 (11.15%) |
367.00 |
365.00 - 423.00 |
1.3114 times |
Fri 20 June 2025 |
371.60 (-3.37%) |
384.55 |
362.00 - 405.00 |
1.4592 times |
Fri 13 June 2025 |
384.55 (3.43%) |
379.00 |
376.60 - 420.00 |
2.0933 times |
Fri 06 June 2025 |
371.80 (24.37%) |
298.00 |
290.50 - 377.50 |
0.8908 times |
Fri 27 December 2024 |
298.95 (2.98%) |
290.90 |
283.10 - 310.00 |
0.3923 times |
Fri 20 December 2024 |
290.30 (-1.49%) |
295.00 |
268.70 - 305.00 |
0.5728 times |
Fri 13 December 2024 |
294.70 (-2.82%) |
306.80 |
282.75 - 307.00 |
0.5205 times |
Fri 06 December 2024 |
303.25 (8.65%) |
278.75 |
272.75 - 308.00 |
0.7717 times |
Monthly price and charts RelianceInfrastructu Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 344.7 and 401.5 | Monthly Target 1 | 330.53 | | Monthly Target 2 | 358.87 | | Monthly Target 3 | 387.33333333333 | | Monthly Target 4 | 415.67 | | Monthly Target 5 | 444.13 |
Monthly price and volumes Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
387.20 (-5.48%) |
412.00 |
359.00 - 415.80 |
0.9875 times |
Mon 30 June 2025 |
409.65 (37.91%) |
370.00 |
362.00 - 423.40 |
2.8546 times |
Mon 30 December 2024 |
297.05 (6.43%) |
278.75 |
268.70 - 310.00 |
1.0605 times |
Fri 29 November 2024 |
279.10 (-0.5%) |
285.00 |
244.90 - 308.90 |
1.2562 times |
Thu 31 October 2024 |
280.50 (52.99%) |
284.00 |
252.50 - 312.00 |
1.2986 times |
Mon 06 November 2023 |
183.35 (8.33%) |
169.25 |
169.25 - 186.00 |
0.216 times |
Tue 31 October 2023 |
169.25 (-2.34%) |
174.90 |
154.75 - 181.30 |
0.61 times |
Fri 29 September 2023 |
173.30 (-7.2%) |
187.90 |
165.60 - 196.20 |
0.7796 times |
Thu 31 August 2023 |
186.75 (18.27%) |
158.60 |
155.65 - 190.40 |
0.7945 times |
Mon 05 December 2022 |
157.90 (0.13%) |
157.00 |
154.10 - 164.35 |
0.1426 times |
Wed 30 November 2022 |
157.70 (11.49%) |
140.25 |
138.10 - 160.90 |
0.704 times |
DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE
DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE
| DMA period | DMA value | | 5 day DMA | 378.51 | | 12 day DMA | 383.49 | | 20 day DMA | 387.03 | | 35 day DMA | 371.1 | | 50 day DMA | 347.19 | | 100 day DMA | 297.03 | | 150 day DMA | 255.54 | | 200 day DMA | 227.71 | EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.37 | 379.96 | 375.24 | | 12 day EMA | 382.19 | 381.28 | 379.81 | | 20 day EMA | 379.23 | 378.39 | 377.23 | | 35 day EMA | 362.46 | 361 | 359.33 | | 50 day EMA | 343.96 | 342.2 | 340.27 |
SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.51 | 375.76 | 372.26 | | 12 day SMA | 383.49 | 385.64 | 387.98 | | 20 day SMA | 387.03 | 386.07 | 385.65 | | 35 day SMA | 371.1 | 368.39 | 365.23 | | 50 day SMA | 347.19 | 345.04 | 342.76 | | 100 day SMA | 297.03 | 294.87 | 292.65 | | 150 day SMA | 255.54 | 253.93 | 252.28 | | 200 day SMA | 227.71 | 226.26 | 224.78 |
|
|
