RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceInfrastructu Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 210.99 and 231.79 | Daily Target 1 | 194.84 | | Daily Target 2 | 206.33 | | Daily Target 3 | 215.64 | | Daily Target 4 | 227.13 | | Daily Target 5 | 236.44 |
Daily price and volume Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
217.82 (1.63%) |
205.00 |
204.15 - 224.95 |
4.3287 times |
Tue 28 October 2025 |
214.32 (-5%) |
226.00 |
214.32 - 226.70 |
1.0661 times |
Mon 27 October 2025 |
225.61 (-1.95%) |
231.00 |
224.00 - 232.20 |
0.6473 times |
Fri 24 October 2025 |
230.10 (0.18%) |
233.00 |
228.25 - 233.00 |
0.3427 times |
Thu 23 October 2025 |
229.69 (1.6%) |
225.38 |
225.38 - 236.90 |
0.7604 times |
Tue 21 October 2025 |
226.07 (0.74%) |
224.41 |
223.00 - 226.80 |
0.1421 times |
Mon 20 October 2025 |
224.41 (0.31%) |
223.00 |
222.00 - 226.04 |
0.4223 times |
Fri 17 October 2025 |
223.72 (-2.73%) |
229.00 |
223.00 - 231.69 |
0.8132 times |
Thu 16 October 2025 |
230.01 (0.34%) |
229.90 |
226.50 - 234.50 |
0.65 times |
Wed 15 October 2025 |
229.23 (1.7%) |
224.22 |
224.22 - 236.46 |
0.8272 times |
Tue 14 October 2025 |
225.40 (-4.83%) |
232.00 |
225.00 - 238.00 |
1.5946 times |
Weekly price and charts RelianceInfrastructu Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 196.96 and 225.01 | Weekly Target 1 | 190.01 | | Weekly Target 2 | 203.91 | | Weekly Target 3 | 218.05666666667 | | Weekly Target 4 | 231.96 | | Weekly Target 5 | 246.11 |
Weekly price and volumes for Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
217.82 (-5.34%) |
231.00 |
204.15 - 232.20 |
1.1675 times |
Fri 24 October 2025 |
230.10 (2.85%) |
223.00 |
222.00 - 236.90 |
0.3222 times |
Fri 17 October 2025 |
223.72 (-7.49%) |
232.30 |
223.00 - 241.70 |
1.0186 times |
Fri 10 October 2025 |
241.84 (-3.1%) |
248.30 |
224.00 - 249.58 |
0.9981 times |
Fri 03 October 2025 |
249.58 (0.96%) |
249.90 |
234.00 - 255.79 |
0.7217 times |
Fri 26 September 2025 |
247.20 (-4.19%) |
256.00 |
242.95 - 273.70 |
1.2718 times |
Fri 19 September 2025 |
258.00 (3.95%) |
250.70 |
244.00 - 274.45 |
1.3039 times |
Fri 12 September 2025 |
248.20 (-12.23%) |
285.00 |
245.00 - 288.70 |
1.3913 times |
Fri 05 September 2025 |
282.80 (6.66%) |
268.45 |
260.00 - 299.00 |
1.0283 times |
Fri 29 August 2025 |
265.15 (-8.62%) |
279.50 |
263.25 - 287.00 |
0.7765 times |
Fri 22 August 2025 |
290.15 (11.68%) |
267.00 |
260.25 - 303.00 |
1.3699 times |
Monthly price and charts RelianceInfrastructu Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 185.17 and 236.81 | Monthly Target 1 | 174.28 | | Monthly Target 2 | 196.05 | | Monthly Target 3 | 225.92 | | Monthly Target 4 | 247.69 | | Monthly Target 5 | 277.56 |
Monthly price and volumes Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
217.82 (-10.03%) |
240.00 |
204.15 - 255.79 |
0.7164 times |
Tue 30 September 2025 |
242.10 (-8.69%) |
268.45 |
240.05 - 299.00 |
0.9571 times |
Fri 29 August 2025 |
265.15 (-19.19%) |
311.70 |
251.00 - 323.80 |
1.2266 times |
Thu 31 July 2025 |
328.10 (-19.91%) |
412.00 |
316.00 - 415.80 |
1.477 times |
Mon 30 June 2025 |
409.65 (37.91%) |
370.00 |
362.00 - 423.40 |
2.2001 times |
Mon 30 December 2024 |
297.05 (6.43%) |
278.75 |
268.70 - 310.00 |
0.8173 times |
Fri 29 November 2024 |
279.10 (-0.5%) |
285.00 |
244.90 - 308.90 |
0.9681 times |
Thu 31 October 2024 |
280.50 (52.99%) |
284.00 |
252.50 - 312.00 |
1.0008 times |
Mon 06 November 2023 |
183.35 (8.33%) |
169.25 |
169.25 - 186.00 |
0.1665 times |
Tue 31 October 2023 |
169.25 (-2.34%) |
174.90 |
154.75 - 181.30 |
0.4701 times |
Fri 29 September 2023 |
173.30 (-7.2%) |
187.90 |
165.60 - 196.20 |
0.6008 times |
DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE
DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE
| DMA period | DMA value | | 5 day DMA | 223.51 | | 12 day DMA | 226.1 | | 20 day DMA | 231.6 | | 35 day DMA | 243.01 | | 50 day DMA | 253.7 | | 100 day DMA | 306.74 | | 150 day DMA | 298.78 | | 200 day DMA | 272.29 | EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.39 | 223.18 | 227.61 | | 12 day EMA | 226.55 | 228.14 | 230.65 | | 20 day EMA | 232.06 | 233.56 | 235.58 | | 35 day EMA | 241.62 | 243.02 | 244.71 | | 50 day EMA | 251.77 | 253.15 | 254.73 |
SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.51 | 225.16 | 227.18 | | 12 day SMA | 226.1 | 228.1 | 229.44 | | 20 day SMA | 231.6 | 233.1 | 234.74 | | 35 day SMA | 243.01 | 244.56 | 246.51 | | 50 day SMA | 253.7 | 254.54 | 255.41 | | 100 day SMA | 306.74 | 308.28 | 309.1 | | 150 day SMA | 298.78 | 299.18 | 299.69 | | 200 day SMA | 272.29 | 272.17 | 272.03 |
|
|
