ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 265.25 and 275.75 | Daily Target 1 | 257.33 | | Daily Target 2 | 262.67 | | Daily Target 3 | 267.83333333333 | | Daily Target 4 | 273.17 | | Daily Target 5 | 278.33 |
Daily price and volume Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.00 (2.6%) |
263.90 |
262.50 - 273.00 |
3.2009 times |
Mon 27 October 2025 |
261.20 (0.11%) |
262.05 |
259.45 - 263.00 |
0.5122 times |
Fri 24 October 2025 |
260.90 (0.46%) |
259.00 |
259.00 - 263.00 |
0.6449 times |
Thu 23 October 2025 |
259.70 (-1.22%) |
263.50 |
259.00 - 265.05 |
0.6373 times |
Tue 21 October 2025 |
262.90 (2.28%) |
262.00 |
259.70 - 266.10 |
0.6077 times |
Mon 20 October 2025 |
257.05 (-0.83%) |
260.80 |
255.85 - 260.80 |
0.4281 times |
Fri 17 October 2025 |
259.20 (0.9%) |
256.90 |
254.70 - 262.20 |
1.1003 times |
Thu 16 October 2025 |
256.90 (0.06%) |
260.00 |
255.30 - 260.00 |
1.2389 times |
Wed 15 October 2025 |
256.75 (-0.21%) |
257.00 |
255.90 - 261.80 |
0.8263 times |
Tue 14 October 2025 |
257.30 (-1.02%) |
260.45 |
256.10 - 262.00 |
0.8035 times |
Mon 13 October 2025 |
259.95 (-1.79%) |
264.05 |
255.55 - 264.05 |
3.6492 times |
Weekly price and charts ReligareEnterprises Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 263.73 and 277.28 | Weekly Target 1 | 253.27 | | Weekly Target 2 | 260.63 | | Weekly Target 3 | 266.81666666667 | | Weekly Target 4 | 274.18 | | Weekly Target 5 | 280.37 |
Weekly price and volumes for Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.00 (2.72%) |
262.05 |
259.45 - 273.00 |
0.5703 times |
Fri 24 October 2025 |
260.90 (0.66%) |
260.80 |
255.85 - 266.10 |
0.356 times |
Fri 17 October 2025 |
259.20 (-2.08%) |
264.05 |
254.70 - 264.05 |
1.17 times |
Fri 10 October 2025 |
264.70 (5.06%) |
251.95 |
247.85 - 266.40 |
1.3957 times |
Fri 03 October 2025 |
251.95 (-0.01%) |
252.25 |
248.75 - 256.98 |
0.5274 times |
Fri 26 September 2025 |
251.98 (0.73%) |
251.00 |
247.34 - 264.50 |
1.7112 times |
Fri 19 September 2025 |
250.16 (-1.26%) |
253.90 |
249.76 - 258.30 |
0.7489 times |
Fri 12 September 2025 |
253.36 (0.08%) |
253.99 |
249.00 - 261.00 |
0.9775 times |
Fri 05 September 2025 |
253.16 (6.59%) |
237.00 |
236.30 - 267.75 |
1.2983 times |
Fri 29 August 2025 |
237.50 (-5.38%) |
249.30 |
229.95 - 251.30 |
1.2447 times |
Fri 22 August 2025 |
251.00 (-1.97%) |
259.65 |
238.85 - 261.85 |
0.7409 times |
Monthly price and charts ReligareEnterprises Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 257.93 and 283.08 | Monthly Target 1 | 237.8 | | Monthly Target 2 | 252.9 | | Monthly Target 3 | 262.95 | | Monthly Target 4 | 278.05 | | Monthly Target 5 | 288.1 |
Monthly price and volumes Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
268.00 (6.73%) |
250.90 |
247.85 - 273.00 |
0.8113 times |
Tue 30 September 2025 |
251.10 (5.73%) |
237.00 |
236.30 - 267.75 |
1.0504 times |
Fri 29 August 2025 |
237.50 (-11.91%) |
268.25 |
229.95 - 269.25 |
0.7094 times |
Thu 31 July 2025 |
269.61 (21.33%) |
225.00 |
218.00 - 295.00 |
2.0381 times |
Mon 30 June 2025 |
222.22 (-3.75%) |
230.41 |
220.00 - 239.17 |
0.4469 times |
Fri 30 May 2025 |
230.87 (9.01%) |
210.60 |
202.52 - 245.01 |
0.6385 times |
Wed 30 April 2025 |
211.78 (-9.88%) |
231.91 |
206.21 - 236.38 |
0.3769 times |
Fri 28 March 2025 |
234.99 (4.55%) |
229.50 |
221.40 - 258.50 |
0.9025 times |
Fri 28 February 2025 |
224.76 (-5.5%) |
237.60 |
214.80 - 267.61 |
2.1449 times |
Fri 31 January 2025 |
237.85 (-13.15%) |
275.50 |
236.00 - 299.50 |
0.8811 times |
Tue 31 December 2024 |
273.85 (9.44%) |
251.00 |
248.75 - 320.00 |
1.5162 times |
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value | | 5 day DMA | 262.54 | | 12 day DMA | 260.38 | | 20 day DMA | 256.73 | | 35 day DMA | 255.64 | | 50 day DMA | 253.48 | | 100 day DMA | 249.99 | | 150 day DMA | 241.09 | | 200 day DMA | 243 | EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.9 | 260.35 | 259.93 | | 12 day EMA | 260.13 | 258.7 | 258.24 | | 20 day EMA | 258.34 | 257.32 | 256.91 | | 35 day EMA | 256.16 | 255.46 | 255.12 | | 50 day EMA | 254.58 | 254.03 | 253.74 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.54 | 260.35 | 259.95 | | 12 day SMA | 260.38 | 259.19 | 258.25 | | 20 day SMA | 256.73 | 255.93 | 255.83 | | 35 day SMA | 255.64 | 255.22 | 255.27 | | 50 day SMA | 253.48 | 253.4 | 253.19 | | 100 day SMA | 249.99 | 249.6 | 249.22 | | 150 day SMA | 241.09 | 240.91 | 240.73 | | 200 day SMA | 243 | 243.05 | 243.16 |
|
|
