ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 201.16 and 210.15 | Daily Target 1 | 199.57 | | Daily Target 2 | 202.74 | | Daily Target 3 | 208.55666666667 | | Daily Target 4 | 211.73 | | Daily Target 5 | 217.55 |
Daily price and volume Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
205.92 (-2.77%) |
210.60 |
205.38 - 214.37 |
0.9398 times |
| Wed 30 April 2025 |
211.78 (-2.27%) |
217.90 |
211.10 - 218.62 |
0.5554 times |
| Tue 29 April 2025 |
216.71 (0.19%) |
218.40 |
214.75 - 220.80 |
0.61 times |
| Mon 28 April 2025 |
216.29 (-0.1%) |
214.49 |
211.26 - 219.59 |
0.6493 times |
| Fri 25 April 2025 |
216.50 (-0.59%) |
217.00 |
211.10 - 225.00 |
1.727 times |
| Thu 24 April 2025 |
217.78 (-0.6%) |
219.90 |
216.71 - 222.17 |
1.0309 times |
| Wed 23 April 2025 |
219.10 (-2.12%) |
225.00 |
218.70 - 228.88 |
1.6756 times |
| Tue 22 April 2025 |
223.85 (-1.32%) |
231.19 |
223.10 - 232.39 |
0.652 times |
| Mon 21 April 2025 |
226.84 (3.44%) |
219.40 |
219.00 - 232.68 |
1.3507 times |
| Thu 17 April 2025 |
219.30 (-1.42%) |
222.90 |
216.10 - 225.11 |
0.8095 times |
| Wed 16 April 2025 |
222.46 (0.98%) |
220.90 |
220.77 - 225.00 |
0.592 times |
Weekly price and charts ReligareEnterprises Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 197.94 and 213.36 | Weekly Target 1 | 195.28 | | Weekly Target 2 | 200.6 | | Weekly Target 3 | 210.7 | | Weekly Target 4 | 216.02 | | Weekly Target 5 | 226.12 |
Weekly price and volumes for Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
205.92 (-4.89%) |
214.49 |
205.38 - 220.80 |
0.3242 times |
| Fri 25 April 2025 |
216.50 (-1.28%) |
219.40 |
211.10 - 232.68 |
0.7575 times |
| Thu 17 April 2025 |
219.30 (1.62%) |
218.40 |
216.03 - 225.11 |
0.2624 times |
| Fri 11 April 2025 |
215.80 (-3.63%) |
208.00 |
206.21 - 229.90 |
0.4957 times |
| Fri 04 April 2025 |
223.93 (-4.71%) |
231.91 |
222.79 - 236.38 |
0.4733 times |
| Fri 28 March 2025 |
234.99 (-0.91%) |
238.10 |
228.40 - 247.93 |
1.3172 times |
| Fri 21 March 2025 |
237.16 (-2.18%) |
245.00 |
234.00 - 245.01 |
0.8107 times |
| Thu 13 March 2025 |
242.45 (2.84%) |
235.50 |
231.54 - 247.00 |
1.0259 times |
| Fri 07 March 2025 |
235.76 (4.89%) |
229.50 |
221.40 - 258.50 |
2.1194 times |
| Fri 28 February 2025 |
224.76 (-14.83%) |
253.00 |
214.80 - 257.00 |
2.4138 times |
| Fri 21 February 2025 |
263.89 (12.19%) |
235.91 |
222.50 - 267.61 |
5.1306 times |
Monthly price and charts ReligareEnterprises Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 201.16 and 210.15 | Monthly Target 1 | 199.57 | | Monthly Target 2 | 202.74 | | Monthly Target 3 | 208.55666666667 | | Monthly Target 4 | 211.73 | | Monthly Target 5 | 217.55 |
Monthly price and volumes Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
205.92 (-2.77%) |
210.60 |
205.38 - 214.37 |
0.0205 times |
| Wed 30 April 2025 |
211.78 (-9.88%) |
231.91 |
206.21 - 236.38 |
0.409 times |
| Fri 28 March 2025 |
234.99 (4.55%) |
229.50 |
221.40 - 258.50 |
0.9792 times |
| Fri 28 February 2025 |
224.76 (-5.5%) |
237.60 |
214.80 - 267.61 |
2.3273 times |
| Fri 31 January 2025 |
237.85 (-13.15%) |
275.50 |
236.00 - 299.50 |
0.956 times |
| Tue 31 December 2024 |
273.85 (9.44%) |
251.00 |
248.75 - 320.00 |
1.6451 times |
| Fri 29 November 2024 |
250.23 (1.51%) |
246.40 |
238.32 - 255.00 |
0.3962 times |
| Thu 31 October 2024 |
246.50 (-15.55%) |
294.00 |
241.10 - 297.60 |
0.7243 times |
| Mon 30 September 2024 |
291.90 (6.11%) |
279.00 |
264.60 - 297.30 |
1.2428 times |
| Fri 30 August 2024 |
275.10 (8.89%) |
254.10 |
233.05 - 278.00 |
1.2995 times |
| Wed 31 July 2024 |
252.65 (5.65%) |
239.99 |
228.00 - 264.85 |
1.9676 times |
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value | | 5 day DMA | 213.44 | | 12 day DMA | 218.07 | | 20 day DMA | 220.1 | | 35 day DMA | 227.46 | | 50 day DMA | 230.74 | | 100 day DMA | 251.47 | | 150 day DMA | 254.72 | | 200 day DMA | 255.6 | EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.44 | 215.7 | 217.66 | | 12 day EMA | 216.77 | 218.74 | 220.01 | | 20 day EMA | 220.21 | 221.71 | 222.75 | | 35 day EMA | 224.96 | 226.08 | 226.92 | | 50 day EMA | 229.98 | 230.96 | 231.74 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.44 | 215.81 | 217.28 | | 12 day SMA | 218.07 | 218.89 | 219.16 | | 20 day SMA | 220.1 | 221.56 | 222.69 | | 35 day SMA | 227.46 | 228.53 | 229.63 | | 50 day SMA | 230.74 | 231.27 | 231.85 | | 100 day SMA | 251.47 | 251.98 | 252.43 | | 150 day SMA | 254.72 | 255.16 | 255.63 | | 200 day SMA | 255.6 | 255.78 | 255.94 |
|
|
