ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 261.47 and 285.22 | Daily Target 1 | 242.51 | | Daily Target 2 | 256.68 | | Daily Target 3 | 266.26333333333 | | Daily Target 4 | 280.43 | | Daily Target 5 | 290.01 |
Daily price and volume Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.84 (7.9%) |
252.99 |
252.10 - 275.85 |
4.0865 times |
Thu 10 July 2025 |
251.01 (6.7%) |
235.99 |
235.25 - 252.00 |
1.8656 times |
Wed 09 July 2025 |
235.25 (6.18%) |
230.90 |
226.62 - 238.56 |
2.8916 times |
Tue 08 July 2025 |
221.55 (1.1%) |
219.00 |
218.00 - 222.50 |
0.1651 times |
Mon 07 July 2025 |
219.13 (-1.4%) |
221.10 |
218.20 - 223.20 |
0.1118 times |
Fri 04 July 2025 |
222.25 (-0.14%) |
222.00 |
220.90 - 223.70 |
0.1415 times |
Thu 03 July 2025 |
222.57 (-1.01%) |
224.00 |
221.55 - 225.40 |
0.1573 times |
Wed 02 July 2025 |
224.85 (-0.39%) |
225.73 |
221.70 - 226.08 |
0.2211 times |
Tue 01 July 2025 |
225.73 (1.58%) |
225.00 |
221.50 - 226.79 |
0.2017 times |
Mon 30 June 2025 |
222.22 (0.38%) |
224.00 |
221.51 - 225.55 |
0.1577 times |
Fri 27 June 2025 |
221.37 (-1.24%) |
225.00 |
220.00 - 226.28 |
0.3642 times |
Weekly price and charts ReligareEnterprises Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 244.42 and 302.27 | Weekly Target 1 | 197.05 | | Weekly Target 2 | 233.94 | | Weekly Target 3 | 254.89666666667 | | Weekly Target 4 | 291.79 | | Weekly Target 5 | 312.75 |
Weekly price and volumes for Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.84 (21.86%) |
221.10 |
218.00 - 275.85 |
4.2556 times |
Fri 04 July 2025 |
222.25 (0.4%) |
224.00 |
220.90 - 226.79 |
0.4103 times |
Fri 27 June 2025 |
221.37 (-1.66%) |
224.50 |
220.00 - 228.37 |
0.5692 times |
Fri 20 June 2025 |
225.11 (-3.61%) |
233.99 |
222.86 - 236.00 |
0.4377 times |
Fri 13 June 2025 |
233.53 (-1.05%) |
237.95 |
226.60 - 239.17 |
0.4707 times |
Fri 06 June 2025 |
236.01 (2.23%) |
230.41 |
222.63 - 238.30 |
0.7149 times |
Fri 30 May 2025 |
230.87 (-3.71%) |
239.76 |
228.90 - 245.01 |
0.6246 times |
Fri 23 May 2025 |
239.76 (9.71%) |
221.00 |
216.07 - 243.50 |
1.1468 times |
Fri 16 May 2025 |
218.53 (3.5%) |
218.50 |
210.81 - 223.46 |
0.8197 times |
Fri 09 May 2025 |
211.15 (2.54%) |
206.21 |
202.52 - 215.50 |
0.5505 times |
Fri 02 May 2025 |
205.92 (-4.89%) |
214.49 |
205.38 - 220.80 |
0.2813 times |
Monthly price and charts ReligareEnterprises Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 244.42 and 302.27 | Monthly Target 1 | 197.05 | | Monthly Target 2 | 233.94 | | Monthly Target 3 | 254.89666666667 | | Monthly Target 4 | 291.79 | | Monthly Target 5 | 312.75 |
Monthly price and volumes Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.84 (21.88%) |
225.00 |
218.00 - 275.85 |
1.0239 times |
Mon 30 June 2025 |
222.22 (-3.75%) |
230.41 |
220.00 - 239.17 |
0.5052 times |
Fri 30 May 2025 |
230.87 (9.01%) |
210.60 |
202.52 - 245.01 |
0.7219 times |
Wed 30 April 2025 |
211.78 (-9.88%) |
231.91 |
206.21 - 236.38 |
0.4261 times |
Fri 28 March 2025 |
234.99 (4.55%) |
229.50 |
221.40 - 258.50 |
1.0203 times |
Fri 28 February 2025 |
224.76 (-5.5%) |
237.60 |
214.80 - 267.61 |
2.4249 times |
Fri 31 January 2025 |
237.85 (-13.15%) |
275.50 |
236.00 - 299.50 |
0.9961 times |
Tue 31 December 2024 |
273.85 (9.44%) |
251.00 |
248.75 - 320.00 |
1.7141 times |
Fri 29 November 2024 |
250.23 (1.51%) |
246.40 |
238.32 - 255.00 |
0.4128 times |
Thu 31 October 2024 |
246.50 (-15.55%) |
294.00 |
241.10 - 297.60 |
0.7547 times |
Mon 30 September 2024 |
291.90 (6.11%) |
279.00 |
264.60 - 297.30 |
1.2949 times |
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value | | 5 day DMA | 239.56 | | 12 day DMA | 230.08 | | 20 day DMA | 228.8 | | 35 day DMA | 230.35 | | 50 day DMA | 226.49 | | 100 day DMA | 228.61 | | 150 day DMA | 243.14 | | 200 day DMA | 247.66 | EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.62 | 234.51 | 226.26 | | 12 day EMA | 235.59 | 229.18 | 225.21 | | 20 day EMA | 232 | 227.91 | 225.48 | | 35 day EMA | 228.29 | 225.79 | 224.31 | | 50 day EMA | 226.92 | 225.13 | 224.07 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.56 | 229.84 | 224.15 | | 12 day SMA | 230.08 | 226.16 | 223.87 | | 20 day SMA | 228.8 | 226.93 | 225.98 | | 35 day SMA | 230.35 | 229.46 | 228.89 | | 50 day SMA | 226.49 | 225.19 | 224.41 | | 100 day SMA | 228.61 | 228.23 | 228.13 | | 150 day SMA | 243.14 | 243.05 | 243.09 | | 200 day SMA | 247.66 | 247.67 | 247.82 |
|
|
