ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE_BE are 140.52 and 140.52 | Daily Target 1 | 140.52 | | Daily Target 2 | 140.52 | | Daily Target 3 | 140.52 | | Daily Target 4 | 140.52 | | Daily Target 5 | 140.52 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.52 (-5%) |
140.52 |
140.52 - 140.52 |
0.9594 times |
Tue 02 September 2025 |
147.92 (-5%) |
148.00 |
147.92 - 148.00 |
1.5932 times |
Mon 01 September 2025 |
155.71 (120.58%) |
160.50 |
155.71 - 160.50 |
3.3653 times |
Fri 25 October 2024 |
70.59 (-3.96%) |
72.40 |
69.82 - 72.40 |
0.3539 times |
Thu 24 October 2024 |
73.50 (-2.65%) |
79.00 |
71.72 - 79.25 |
0.3852 times |
Wed 23 October 2024 |
75.50 (2.99%) |
70.10 |
70.10 - 76.97 |
0.2339 times |
Tue 22 October 2024 |
73.31 (-3.53%) |
75.99 |
73.20 - 75.99 |
0.5482 times |
Mon 21 October 2024 |
75.99 (-2.96%) |
78.31 |
75.20 - 80.00 |
0.3113 times |
Fri 18 October 2024 |
78.31 (0.41%) |
77.99 |
74.15 - 81.88 |
1.9238 times |
Thu 17 October 2024 |
77.99 (2.12%) |
75.05 |
73.60 - 78.45 |
0.3258 times |
Wed 16 October 2024 |
76.37 (1.7%) |
75.00 |
75.00 - 78.00 |
0.3035 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE_BE are 130.53 and 150.51 | Weekly Target 1 | 127.2 | | Weekly Target 2 | 133.86 | | Weekly Target 3 | 147.18 | | Weekly Target 4 | 153.84 | | Weekly Target 5 | 167.16 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.52 (99.07%) |
160.50 |
140.52 - 160.50 |
1.1937 times |
Fri 25 October 2024 |
70.59 (-9.86%) |
78.31 |
69.82 - 80.00 |
0.3696 times |
Fri 18 October 2024 |
78.31 (2.11%) |
76.69 |
73.01 - 81.88 |
0.6375 times |
Fri 11 October 2024 |
76.69 (-2.96%) |
80.99 |
72.65 - 80.99 |
0.515 times |
Fri 04 October 2024 |
79.03 (-3.15%) |
84.00 |
77.00 - 84.00 |
0.3812 times |
Fri 27 September 2024 |
81.60 (0.28%) |
81.55 |
78.80 - 85.00 |
0.9112 times |
Fri 20 September 2024 |
81.37 (-4.81%) |
89.00 |
77.41 - 89.00 |
1.1139 times |
Fri 13 September 2024 |
85.48 (-11%) |
91.55 |
78.25 - 100.00 |
2.367 times |
Fri 06 September 2024 |
96.04 (0.82%) |
97.16 |
96.04 - 101.94 |
1.3428 times |
Fri 30 August 2024 |
95.26 (10.38%) |
88.02 |
88.02 - 95.26 |
1.1681 times |
Fri 23 August 2024 |
86.30 (-8.39%) |
92.31 |
85.13 - 92.31 |
0.9286 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE_BE are 130.53 and 150.51 | Monthly Target 1 | 127.2 | | Monthly Target 2 | 133.86 | | Monthly Target 3 | 147.18 | | Monthly Target 4 | 153.84 | | Monthly Target 5 | 167.16 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.52 (99.07%) |
160.50 |
140.52 - 160.50 |
0.2926 times |
Fri 25 October 2024 |
70.59 (-12.22%) |
83.80 |
69.82 - 83.80 |
0.4476 times |
Mon 30 September 2024 |
80.42 (-15.58%) |
97.16 |
77.41 - 101.94 |
1.4248 times |
Fri 30 August 2024 |
95.26 (-7.11%) |
107.67 |
85.13 - 113.05 |
2.1287 times |
Wed 31 July 2024 |
102.55 (0%) |
83.50 |
83.50 - 102.55 |
0.7063 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value | | 5 day DMA | 117.65 | | 12 day DMA | 93.4 | | 20 day DMA | 86.89 | | 35 day DMA | 85.33 | | 50 day DMA | 87.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.54 | 116.55 | 100.87 | | 12 day EMA | 103.64 | 96.94 | 87.68 | | 20 day EMA | 95.35 | 90.6 | 84.57 | | 35 day EMA | 91.23 | 88.33 | 84.82 | | 50 day EMA | 91.38 | 89.37 | 86.98 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.65 | 104.64 | 89.72 | | 12 day SMA | 93.4 | 87.93 | 82 | | 20 day SMA | 86.89 | 83.86 | 80.49 | | 35 day SMA | 85.33 | 83.85 | 82.23 | | 50 day SMA | 87.53 | 86.53 | 85.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
