ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE_BE are 133.14 and 139.87 | Daily Target 1 | 131.58 | | Daily Target 2 | 134.7 | | Daily Target 3 | 138.31333333333 | | Daily Target 4 | 141.43 | | Daily Target 5 | 145.04 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.81 (-2.9%) |
139.99 |
135.20 - 141.93 |
0.2744 times |
Mon 27 October 2025 |
141.93 (-4.37%) |
146.99 |
140.99 - 147.98 |
0.2962 times |
Fri 24 October 2025 |
148.42 (-1.22%) |
152.50 |
142.73 - 156.95 |
0.7804 times |
Thu 23 October 2025 |
150.25 (4.85%) |
146.00 |
144.73 - 150.46 |
1.0985 times |
Tue 21 October 2025 |
143.30 (5%) |
143.30 |
140.90 - 143.30 |
0.9816 times |
Mon 20 October 2025 |
136.48 (4.99%) |
136.48 |
132.00 - 136.48 |
0.4353 times |
Fri 17 October 2025 |
129.99 (5%) |
127.20 |
127.20 - 129.99 |
2.52 times |
Thu 16 October 2025 |
123.80 (5%) |
122.00 |
119.00 - 123.80 |
1.693 times |
Wed 15 October 2025 |
117.91 (4.61%) |
113.24 |
111.00 - 118.34 |
0.3254 times |
Tue 14 October 2025 |
112.71 (-3.68%) |
116.96 |
111.16 - 119.00 |
1.5953 times |
Mon 13 October 2025 |
117.02 (1.65%) |
111.00 |
110.00 - 120.87 |
0.2896 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE_BE are 130.12 and 142.9 | Weekly Target 1 | 127.55 | | Weekly Target 2 | 132.68 | | Weekly Target 3 | 140.33 | | Weekly Target 4 | 145.46 | | Weekly Target 5 | 153.11 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.81 (-7.15%) |
146.99 |
135.20 - 147.98 |
0.2523 times |
Fri 24 October 2025 |
148.42 (14.18%) |
136.48 |
132.00 - 156.95 |
1.4572 times |
Fri 17 October 2025 |
129.99 (12.92%) |
111.00 |
110.00 - 129.99 |
2.8399 times |
Fri 10 October 2025 |
115.12 (-3.68%) |
119.52 |
109.00 - 124.19 |
0.4205 times |
Fri 03 October 2025 |
119.52 (-1.94%) |
125.00 |
117.05 - 126.98 |
0.3016 times |
Fri 26 September 2025 |
121.88 (-0.57%) |
122.58 |
120.05 - 127.99 |
0.6566 times |
Fri 19 September 2025 |
122.58 (2.24%) |
118.90 |
113.90 - 128.00 |
0.8367 times |
Fri 12 September 2025 |
119.90 (-14.81%) |
140.80 |
114.62 - 140.90 |
1.4578 times |
Fri 05 September 2025 |
140.75 (99.39%) |
160.50 |
133.49 - 160.50 |
1.7072 times |
Fri 25 October 2024 |
70.59 (-9.86%) |
78.31 |
69.82 - 80.00 |
0.0703 times |
Fri 18 October 2024 |
78.31 (2.11%) |
76.69 |
73.01 - 81.88 |
0.1213 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE_BE are 123.41 and 171.36 | Monthly Target 1 | 86.64 | | Monthly Target 2 | 112.22 | | Monthly Target 3 | 134.58666666667 | | Monthly Target 4 | 160.17 | | Monthly Target 5 | 182.54 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.81 (15.28%) |
120.00 |
109.00 - 156.95 |
2.2469 times |
Tue 30 September 2025 |
119.54 (69.34%) |
160.50 |
113.90 - 160.50 |
2.1395 times |
Fri 25 October 2024 |
70.59 (-12.22%) |
83.80 |
69.82 - 83.80 |
0.1534 times |
Mon 30 September 2024 |
80.42 (-15.58%) |
97.16 |
77.41 - 101.94 |
0.4884 times |
Fri 30 August 2024 |
95.26 (-7.11%) |
107.67 |
85.13 - 113.05 |
0.7297 times |
Wed 31 July 2024 |
102.55 (0%) |
83.50 |
83.50 - 102.55 |
0.2421 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value | | 5 day DMA | 144.34 | | 12 day DMA | 131.23 | | 20 day DMA | 126.4 | | 35 day DMA | 125.1 | | 50 day DMA | 117.25 | | 100 day DMA | 103.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.48 | 141.82 | 141.77 | | 12 day EMA | 134.61 | 134.03 | 132.6 | | 20 day EMA | 129.75 | 128.9 | 127.53 | | 35 day EMA | 122.07 | 121.14 | 119.92 | | 50 day EMA | 116.58 | 115.71 | 114.64 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.34 | 144.08 | 141.69 | | 12 day SMA | 131.23 | 129.27 | 127.28 | | 20 day SMA | 126.4 | 125.61 | 124.66 | | 35 day SMA | 125.1 | 125.18 | 125.34 | | 50 day SMA | 117.25 | 116.03 | 114.72 | | 100 day SMA | 103.67 | 103.32 | 102.88 | | 150 day SMA | | 200 day SMA |
|
|
