ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE are 75.21 and 78.22 | Daily Target 1 | 74.45 | | Daily Target 2 | 75.96 | | Daily Target 3 | 77.46 | | Daily Target 4 | 78.97 | | Daily Target 5 | 80.47 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.47 (-0.03%) |
78.96 |
75.95 - 78.96 |
0.6623 times |
Wed 16 April 2025 |
77.49 (0.31%) |
78.13 |
72.41 - 81.00 |
0.9641 times |
Tue 15 April 2025 |
77.25 (1.91%) |
77.25 |
74.81 - 80.85 |
1.4815 times |
Fri 11 April 2025 |
75.80 (1.53%) |
74.66 |
74.00 - 77.36 |
0.6015 times |
Wed 09 April 2025 |
74.66 (0.62%) |
77.99 |
72.15 - 77.99 |
0.4264 times |
Tue 08 April 2025 |
74.20 (2.46%) |
77.80 |
72.37 - 77.80 |
1.3971 times |
Mon 07 April 2025 |
72.42 (-6.22%) |
76.00 |
70.00 - 76.00 |
1.2899 times |
Fri 04 April 2025 |
77.22 (3.85%) |
75.49 |
73.64 - 78.56 |
1.0467 times |
Thu 03 April 2025 |
74.36 (2.35%) |
70.50 |
70.00 - 74.70 |
1.0883 times |
Wed 02 April 2025 |
72.65 (0.62%) |
72.21 |
71.26 - 74.00 |
1.0423 times |
Tue 01 April 2025 |
72.20 (2.08%) |
70.70 |
69.01 - 72.99 |
1.4171 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE are 74.94 and 83.53 | Weekly Target 1 | 68.37 | | Weekly Target 2 | 72.92 | | Weekly Target 3 | 76.96 | | Weekly Target 4 | 81.51 | | Weekly Target 5 | 85.55 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.47 (2.2%) |
77.25 |
72.41 - 81.00 |
0.1997 times |
Fri 11 April 2025 |
75.80 (-1.84%) |
76.00 |
70.00 - 77.99 |
0.2387 times |
Fri 04 April 2025 |
77.22 (9.18%) |
70.70 |
69.01 - 78.56 |
0.2952 times |
Fri 28 March 2025 |
70.73 (-9.93%) |
79.90 |
67.16 - 81.00 |
0.7375 times |
Fri 21 March 2025 |
78.53 (6.83%) |
74.24 |
74.24 - 84.73 |
1.2794 times |
Thu 13 March 2025 |
73.51 (2.28%) |
71.16 |
70.20 - 78.10 |
0.6629 times |
Fri 07 March 2025 |
71.87 (-2.42%) |
74.71 |
68.00 - 77.23 |
0.8823 times |
Fri 28 February 2025 |
73.65 (-6.11%) |
77.02 |
72.01 - 86.90 |
0.8246 times |
Fri 21 February 2025 |
78.44 (15.88%) |
81.22 |
77.00 - 97.40 |
4.4883 times |
Fri 14 February 2025 |
67.69 (-1.87%) |
72.00 |
63.15 - 78.50 |
0.3915 times |
Fri 07 February 2025 |
68.98 (-0.79%) |
69.09 |
66.28 - 73.00 |
0.0908 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE are 73.24 and 85.23 | Monthly Target 1 | 63.84 | | Monthly Target 2 | 70.65 | | Monthly Target 3 | 75.826666666667 | | Monthly Target 4 | 82.64 | | Monthly Target 5 | 87.82 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.47 (9.53%) |
70.70 |
69.01 - 81.00 |
0.4395 times |
Fri 28 March 2025 |
70.73 (-3.96%) |
74.71 |
67.16 - 84.73 |
2.1341 times |
Fri 28 February 2025 |
73.65 (5.93%) |
69.09 |
63.15 - 97.40 |
3.4719 times |
Fri 31 January 2025 |
69.53 (-2.74%) |
72.00 |
63.43 - 77.39 |
0.3019 times |
Tue 31 December 2024 |
71.49 (-10.12%) |
79.05 |
68.02 - 86.00 |
0.5207 times |
Fri 29 November 2024 |
79.54 (11.4%) |
74.22 |
72.20 - 94.74 |
0.4799 times |
Thu 31 October 2024 |
71.40 (-15.45%) |
72.01 |
67.11 - 76.99 |
0.0263 times |
Thu 25 July 2024 |
84.45 (27.95%) |
53.65 |
53.65 - 86.65 |
1.5476 times |
Fri 08 June 2018 |
66.00 (-2.73%) |
61.10 |
61.10 - 68.95 |
0.3299 times |
Thu 31 May 2018 |
67.85 (13.08%) |
61.00 |
53.90 - 72.75 |
0.7482 times |
Mon 30 April 2018 |
60.00 (13.42%) |
52.25 |
50.00 - 61.50 |
0.3358 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value | | 5 day DMA | 76.53 | | 12 day DMA | 74.7 | | 20 day DMA | 75.55 | | 35 day DMA | 75.06 | | 50 day DMA | 74.19 | | 100 day DMA | 74.15 | | 150 day DMA | 73.11 | | 200 day DMA | 68.83 | EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.64 | 76.22 | 75.58 | | 12 day EMA | 75.68 | 75.35 | 74.96 | | 20 day EMA | 75.23 | 74.99 | 74.73 | | 35 day EMA | 74.54 | 74.37 | 74.19 | | 50 day EMA | 73.93 | 73.79 | 73.64 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.53 | 75.88 | 74.87 | | 12 day SMA | 74.7 | 73.92 | 73.81 | | 20 day SMA | 75.55 | 75.59 | 75.39 | | 35 day SMA | 75.06 | 75.15 | 75.36 | | 50 day SMA | 74.19 | 74.02 | 73.83 | | 100 day SMA | 74.15 | 74.18 | 74.25 | | 150 day SMA | 73.11 | 73.03 | 72.95 | | 200 day SMA | 68.83 | 68.74 | 68.66 |
|
|
