ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE are 71.64 and 73.91 | Daily Target 1 | 71.07 | | Daily Target 2 | 72.2 | | Daily Target 3 | 73.343333333333 | | Daily Target 4 | 74.47 | | Daily Target 5 | 75.61 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.32 (-0.35%) |
74.49 |
72.22 - 74.49 |
0.5863 times |
Thu 10 July 2025 |
73.58 (0.82%) |
74.41 |
72.31 - 74.41 |
0.5756 times |
Wed 09 July 2025 |
72.98 (1.16%) |
73.64 |
72.51 - 73.65 |
0.5168 times |
Tue 08 July 2025 |
72.14 (-2.75%) |
74.18 |
71.21 - 74.78 |
1.9502 times |
Mon 07 July 2025 |
74.18 (0.71%) |
76.00 |
73.60 - 76.00 |
0.3507 times |
Fri 04 July 2025 |
73.66 (-1.56%) |
75.97 |
72.50 - 75.97 |
1.2385 times |
Thu 03 July 2025 |
74.83 (1.24%) |
73.91 |
73.36 - 77.09 |
1.4657 times |
Wed 02 July 2025 |
73.91 (-0.89%) |
76.79 |
73.54 - 76.79 |
0.9825 times |
Tue 01 July 2025 |
74.57 (-1.14%) |
77.05 |
73.30 - 77.05 |
1.4609 times |
Mon 30 June 2025 |
75.43 (0.23%) |
75.26 |
74.00 - 76.99 |
0.8727 times |
Fri 27 June 2025 |
75.26 (0.21%) |
76.00 |
73.22 - 76.06 |
1.2635 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE are 69.87 and 74.66 | Weekly Target 1 | 68.72 | | Weekly Target 2 | 71.02 | | Weekly Target 3 | 73.51 | | Weekly Target 4 | 75.81 | | Weekly Target 5 | 78.3 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.32 (-0.46%) |
76.00 |
71.21 - 76.00 |
0.2907 times |
Fri 04 July 2025 |
73.66 (-2.13%) |
75.26 |
72.50 - 77.09 |
0.4398 times |
Fri 27 June 2025 |
75.26 (0.67%) |
79.76 |
73.22 - 79.76 |
0.3152 times |
Fri 20 June 2025 |
74.76 (-2.31%) |
77.50 |
72.50 - 83.70 |
0.3857 times |
Fri 13 June 2025 |
76.53 (-1.35%) |
76.41 |
74.75 - 81.00 |
0.8611 times |
Fri 06 June 2025 |
77.58 (-1.85%) |
79.00 |
71.75 - 82.60 |
1.03 times |
Fri 30 May 2025 |
79.04 (-3.61%) |
82.00 |
65.00 - 83.00 |
0.9835 times |
Fri 23 May 2025 |
82.00 (12.14%) |
72.85 |
71.28 - 85.70 |
5.0621 times |
Fri 16 May 2025 |
73.12 (10.02%) |
72.01 |
67.01 - 74.54 |
0.3411 times |
Fri 09 May 2025 |
66.46 (-6.53%) |
70.00 |
63.70 - 73.00 |
0.2908 times |
Fri 02 May 2025 |
71.10 (1.67%) |
72.88 |
68.90 - 73.19 |
0.2977 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE are 69.33 and 75.21 | Monthly Target 1 | 67.99 | | Monthly Target 2 | 70.66 | | Monthly Target 3 | 73.873333333333 | | Monthly Target 4 | 76.54 | | Monthly Target 5 | 79.75 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.32 (-2.8%) |
77.05 |
71.21 - 77.09 |
0.22 times |
Mon 30 June 2025 |
75.43 (-4.57%) |
79.00 |
71.75 - 83.70 |
0.8763 times |
Fri 30 May 2025 |
79.04 (13.6%) |
69.58 |
63.70 - 85.70 |
2.2154 times |
Wed 30 April 2025 |
69.58 (-1.63%) |
70.70 |
68.90 - 81.00 |
0.6838 times |
Fri 28 March 2025 |
70.73 (-3.96%) |
74.71 |
67.16 - 84.73 |
1.8478 times |
Fri 28 February 2025 |
73.65 (5.93%) |
69.09 |
63.15 - 97.40 |
3.0061 times |
Fri 31 January 2025 |
69.53 (-2.74%) |
72.00 |
63.43 - 77.39 |
0.2614 times |
Tue 31 December 2024 |
71.49 (-10.12%) |
79.05 |
68.02 - 86.00 |
0.4508 times |
Fri 29 November 2024 |
79.54 (11.4%) |
74.22 |
72.20 - 94.74 |
0.4156 times |
Thu 31 October 2024 |
71.40 (-15.45%) |
72.01 |
67.11 - 76.99 |
0.0228 times |
Thu 25 July 2024 |
84.45 (27.95%) |
53.65 |
53.65 - 86.65 |
1.34 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value | | 5 day DMA | 73.24 | | 12 day DMA | 74.08 | | 20 day DMA | 75.07 | | 35 day DMA | 76.5 | | 50 day DMA | 75.48 | | 100 day DMA | 75.14 | | 150 day DMA | 74.22 | | 200 day DMA | 73.91 | EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.41 | 73.45 | 73.39 | | 12 day EMA | 74.08 | 74.22 | 74.34 | | 20 day EMA | 74.66 | 74.8 | 74.93 | | 35 day EMA | 74.74 | 74.82 | 74.89 | | 50 day EMA | 74.86 | 74.92 | 74.97 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.24 | 73.31 | 73.56 | | 12 day SMA | 74.08 | 74.21 | 74.4 | | 20 day SMA | 75.07 | 75.23 | 75.45 | | 35 day SMA | 76.5 | 76.75 | 76.96 | | 50 day SMA | 75.48 | 75.44 | 75.36 | | 100 day SMA | 75.14 | 75.06 | 75 | | 150 day SMA | 74.22 | 74.26 | 74.29 | | 200 day SMA | 73.91 | 73.88 | 73.83 |
|
|
