RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 154.53 and 163.44 | Daily Target 1 | 152.71 | | Daily Target 2 | 156.34 | | Daily Target 3 | 161.62333333333 | | Daily Target 4 | 165.25 | | Daily Target 5 | 170.53 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.96 (-1.99%) |
162.65 |
158.00 - 166.91 |
3.0628 times |
Tue 02 September 2025 |
163.20 (0.15%) |
162.96 |
160.17 - 164.99 |
0.8958 times |
Mon 01 September 2025 |
162.96 (0.77%) |
161.72 |
159.62 - 163.99 |
0.4321 times |
Fri 29 August 2025 |
161.72 (1.46%) |
159.80 |
158.14 - 163.80 |
0.3687 times |
Thu 28 August 2025 |
159.39 (-5.57%) |
168.79 |
159.00 - 171.88 |
3.1801 times |
Tue 26 August 2025 |
168.79 (0.43%) |
166.00 |
166.00 - 170.00 |
0.2501 times |
Mon 25 August 2025 |
168.07 (-0.21%) |
173.98 |
164.30 - 174.07 |
0.1618 times |
Fri 22 August 2025 |
168.43 (-0.58%) |
169.16 |
168.04 - 169.87 |
0.1142 times |
Thu 21 August 2025 |
169.41 (0.26%) |
168.97 |
167.95 - 170.78 |
0.7314 times |
Wed 20 August 2025 |
168.97 (0.11%) |
170.00 |
168.00 - 171.00 |
0.8029 times |
Tue 19 August 2025 |
168.79 (-0.53%) |
171.58 |
166.15 - 175.00 |
2.9178 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 154.53 and 163.44 | Weekly Target 1 | 152.71 | | Weekly Target 2 | 156.34 | | Weekly Target 3 | 161.62333333333 | | Weekly Target 4 | 165.25 | | Weekly Target 5 | 170.53 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.96 (-1.09%) |
161.72 |
158.00 - 166.91 |
0.6401 times |
Fri 29 August 2025 |
161.72 (-3.98%) |
173.98 |
158.14 - 174.07 |
0.5775 times |
Fri 22 August 2025 |
168.43 (-3.1%) |
176.40 |
166.15 - 177.46 |
0.8482 times |
Thu 14 August 2025 |
173.81 (3.29%) |
169.80 |
163.10 - 184.00 |
0.8995 times |
Fri 08 August 2025 |
168.27 (-4.45%) |
180.00 |
162.21 - 180.00 |
1.0508 times |
Fri 01 August 2025 |
176.11 (-5.1%) |
185.57 |
174.00 - 187.00 |
0.6655 times |
Fri 25 July 2025 |
185.57 (-1.21%) |
190.00 |
181.10 - 192.00 |
0.8694 times |
Fri 18 July 2025 |
187.84 (-2.11%) |
191.26 |
177.60 - 191.96 |
0.8944 times |
Fri 11 July 2025 |
191.89 (6.13%) |
180.81 |
176.00 - 205.00 |
3.3235 times |
Fri 04 July 2025 |
180.81 (-1.42%) |
184.16 |
179.43 - 185.00 |
0.2312 times |
Fri 27 June 2025 |
183.42 (1.82%) |
179.24 |
174.91 - 185.75 |
0.5384 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 154.53 and 163.44 | Monthly Target 1 | 152.71 | | Monthly Target 2 | 156.34 | | Monthly Target 3 | 161.62333333333 | | Monthly Target 4 | 165.25 | | Monthly Target 5 | 170.53 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
159.96 (-1.09%) |
161.72 |
158.00 - 166.91 |
0.1129 times |
Fri 29 August 2025 |
161.72 (-7.69%) |
176.72 |
158.14 - 184.00 |
0.6005 times |
Thu 31 July 2025 |
175.19 (-3.49%) |
185.00 |
174.00 - 205.00 |
1.0394 times |
Mon 30 June 2025 |
181.52 (-8.7%) |
198.80 |
174.91 - 214.00 |
1.429 times |
Fri 30 May 2025 |
198.82 (24.92%) |
159.16 |
157.50 - 207.00 |
1.6582 times |
Wed 30 April 2025 |
159.16 (0.7%) |
165.87 |
150.30 - 176.89 |
0.3688 times |
Fri 28 March 2025 |
158.05 (-3.25%) |
160.40 |
146.51 - 172.80 |
1.1744 times |
Fri 28 February 2025 |
163.36 (-14.17%) |
189.56 |
159.98 - 216.00 |
1.2649 times |
Fri 31 January 2025 |
190.33 (-10.33%) |
210.50 |
175.00 - 218.44 |
0.538 times |
Tue 31 December 2024 |
212.26 (1.92%) |
210.00 |
207.00 - 249.00 |
1.8141 times |
Fri 29 November 2024 |
208.27 (-4.57%) |
223.90 |
200.10 - 248.00 |
1.161 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 161.45 | | 12 day DMA | 165.78 | | 20 day DMA | 166.83 | | 35 day DMA | 173.48 | | 50 day DMA | 176.47 | | 100 day DMA | 176.52 | | 150 day DMA | 174.28 | | 200 day DMA | 183.54 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.41 | 163.63 | 163.85 | | 12 day EMA | 164.99 | 165.91 | 166.4 | | 20 day EMA | 167.48 | 168.27 | 168.8 | | 35 day EMA | 171.22 | 171.88 | 172.39 | | 50 day EMA | 175.19 | 175.81 | 176.32 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.45 | 163.21 | 164.19 | | 12 day SMA | 165.78 | 166.94 | 167.01 | | 20 day SMA | 166.83 | 167.43 | 168.07 | | 35 day SMA | 173.48 | 174.33 | 175.15 | | 50 day SMA | 176.47 | 176.84 | 177.18 | | 100 day SMA | 176.52 | 176.46 | 176.34 | | 150 day SMA | 174.28 | 174.52 | 174.75 | | 200 day SMA | 183.54 | 183.86 | 184.19 |
|
|
