RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 163.98 and 191.17 | Daily Target 1 | 143.86 | | Daily Target 2 | 156.9 | | Daily Target 3 | 171.04666666667 | | Daily Target 4 | 184.09 | | Daily Target 5 | 198.24 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
169.95 (6.78%) |
159.16 |
158.00 - 185.19 |
6.6744 times |
| Wed 30 April 2025 |
159.16 (-1.43%) |
163.00 |
157.00 - 164.00 |
0.3299 times |
| Tue 29 April 2025 |
161.47 (-0.41%) |
162.56 |
160.15 - 164.73 |
0.2498 times |
| Mon 28 April 2025 |
162.14 (0.46%) |
164.90 |
159.81 - 164.90 |
0.1687 times |
| Fri 25 April 2025 |
161.40 (-2.62%) |
176.89 |
159.61 - 176.89 |
0.8608 times |
| Thu 24 April 2025 |
165.75 (-0.52%) |
167.07 |
162.75 - 168.00 |
0.4942 times |
| Wed 23 April 2025 |
166.62 (-0.45%) |
165.16 |
165.16 - 169.39 |
0.1614 times |
| Tue 22 April 2025 |
167.37 (2.31%) |
163.24 |
163.24 - 168.50 |
0.3162 times |
| Mon 21 April 2025 |
163.59 (1.95%) |
164.48 |
160.67 - 164.77 |
0.2679 times |
| Thu 17 April 2025 |
160.46 (-1.81%) |
165.50 |
160.10 - 165.50 |
0.4766 times |
| Wed 16 April 2025 |
163.42 (-0.24%) |
163.82 |
160.20 - 165.00 |
0.2663 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 163.48 and 191.67 | Weekly Target 1 | 142.52 | | Weekly Target 2 | 156.24 | | Weekly Target 3 | 170.71333333333 | | Weekly Target 4 | 184.43 | | Weekly Target 5 | 198.9 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
169.95 (5.3%) |
164.90 |
157.00 - 185.19 |
1.3102 times |
| Fri 25 April 2025 |
161.40 (0.59%) |
164.48 |
159.61 - 176.89 |
0.3708 times |
| Thu 17 April 2025 |
160.46 (0.85%) |
162.00 |
159.02 - 165.95 |
0.2102 times |
| Fri 11 April 2025 |
159.11 (0.54%) |
157.00 |
150.30 - 161.00 |
0.2949 times |
| Fri 04 April 2025 |
158.25 (0.13%) |
165.87 |
156.43 - 165.90 |
0.3908 times |
| Fri 28 March 2025 |
158.05 (-1.45%) |
160.37 |
154.56 - 166.00 |
1.527 times |
| Fri 21 March 2025 |
160.37 (-0.9%) |
161.82 |
155.00 - 166.35 |
1.2348 times |
| Thu 13 March 2025 |
161.82 (-2.83%) |
166.54 |
155.60 - 171.90 |
0.5563 times |
| Fri 07 March 2025 |
166.54 (1.95%) |
160.40 |
146.51 - 172.80 |
1.1369 times |
| Fri 28 February 2025 |
163.36 (-0.6%) |
166.00 |
159.99 - 189.00 |
2.9681 times |
| Fri 21 February 2025 |
164.34 (-6.11%) |
175.03 |
159.98 - 177.99 |
0.255 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 163.98 and 191.17 | Monthly Target 1 | 143.86 | | Monthly Target 2 | 156.9 | | Monthly Target 3 | 171.04666666667 | | Monthly Target 4 | 184.09 | | Monthly Target 5 | 198.24 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
169.95 (6.78%) |
159.16 |
158.00 - 185.19 |
0.3424 times |
| Wed 30 April 2025 |
159.16 (0.7%) |
165.87 |
150.30 - 176.89 |
0.4066 times |
| Fri 28 March 2025 |
158.05 (-3.25%) |
160.40 |
146.51 - 172.80 |
1.2948 times |
| Fri 28 February 2025 |
163.36 (-14.17%) |
189.56 |
159.98 - 216.00 |
1.3945 times |
| Fri 31 January 2025 |
190.33 (-10.33%) |
210.50 |
175.00 - 218.44 |
0.5931 times |
| Tue 31 December 2024 |
212.26 (1.92%) |
210.00 |
207.00 - 249.00 |
2 times |
| Fri 29 November 2024 |
208.27 (-4.57%) |
223.90 |
200.10 - 248.00 |
1.28 times |
| Thu 31 October 2024 |
218.24 (-2.27%) |
224.50 |
201.50 - 230.00 |
0.5265 times |
| Mon 30 September 2024 |
223.32 (-5.16%) |
235.46 |
216.51 - 247.00 |
1.3199 times |
| Fri 30 August 2024 |
235.46 (-1.39%) |
240.00 |
222.42 - 245.00 |
0.8422 times |
| Wed 31 July 2024 |
238.77 (-2.41%) |
248.35 |
215.00 - 260.00 |
3.4787 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 162.82 | | 12 day DMA | 163.76 | | 20 day DMA | 161.14 | | 35 day DMA | 160.87 | | 50 day DMA | 161.94 | | 100 day DMA | 183.64 | | 150 day DMA | 194.53 | | 200 day DMA | 204.48 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.3 | 161.47 | 162.63 | | 12 day EMA | 163.03 | 161.77 | 162.24 | | 20 day EMA | 162.48 | 161.69 | 161.96 | | 35 day EMA | 163.49 | 163.11 | 163.34 | | 50 day EMA | 164.58 | 164.36 | 164.57 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.82 | 161.98 | 163.48 | | 12 day SMA | 163.76 | 162.86 | 162.45 | | 20 day SMA | 161.14 | 160.54 | 160.5 | | 35 day SMA | 160.87 | 160.56 | 160.56 | | 50 day SMA | 161.94 | 162.14 | 162.76 | | 100 day SMA | 183.64 | 184.16 | 184.69 | | 150 day SMA | 194.53 | 194.88 | 195.34 | | 200 day SMA | 204.48 | 204.89 | 205.35 |
|
|
