RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 184.2 and 188.65 | Daily Target 1 | 183.16 | | Daily Target 2 | 185.23 | | Daily Target 3 | 187.61333333333 | | Daily Target 4 | 189.68 | | Daily Target 5 | 192.06 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
187.29 (-1.27%) |
189.00 |
185.55 - 190.00 |
0.3778 times |
Mon 14 July 2025 |
189.70 (-1.14%) |
191.26 |
189.00 - 191.96 |
0.2252 times |
Fri 11 July 2025 |
191.89 (-2.32%) |
195.00 |
190.00 - 195.00 |
1.2092 times |
Thu 10 July 2025 |
196.45 (9.53%) |
182.90 |
180.00 - 205.00 |
7.2531 times |
Wed 09 July 2025 |
179.35 (-0.51%) |
179.80 |
178.05 - 183.89 |
0.1409 times |
Tue 08 July 2025 |
180.27 (1.43%) |
182.24 |
179.03 - 182.25 |
0.1246 times |
Mon 07 July 2025 |
177.73 (-1.7%) |
180.81 |
176.00 - 183.19 |
0.3094 times |
Fri 04 July 2025 |
180.81 (-0.56%) |
182.74 |
180.02 - 183.64 |
0.0826 times |
Thu 03 July 2025 |
181.83 (0.76%) |
184.90 |
179.43 - 184.90 |
0.1725 times |
Wed 02 July 2025 |
180.45 (-0.97%) |
183.38 |
180.00 - 183.38 |
0.1048 times |
Tue 01 July 2025 |
182.22 (0.39%) |
185.00 |
182.00 - 185.00 |
0.1083 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 183.22 and 189.63 | Weekly Target 1 | 181.86 | | Weekly Target 2 | 184.57 | | Weekly Target 3 | 188.26666666667 | | Weekly Target 4 | 190.98 | | Weekly Target 5 | 194.68 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
187.29 (-2.4%) |
191.26 |
185.55 - 191.96 |
0.1199 times |
Fri 11 July 2025 |
191.89 (6.13%) |
180.81 |
176.00 - 205.00 |
1.7967 times |
Fri 04 July 2025 |
180.81 (-1.42%) |
184.16 |
179.43 - 185.00 |
0.125 times |
Fri 27 June 2025 |
183.42 (1.82%) |
179.24 |
174.91 - 185.75 |
0.291 times |
Fri 20 June 2025 |
180.14 (-0.26%) |
181.00 |
176.00 - 187.79 |
0.418 times |
Fri 13 June 2025 |
180.61 (-4.64%) |
192.20 |
178.81 - 195.90 |
0.7424 times |
Fri 06 June 2025 |
189.40 (-4.74%) |
198.80 |
187.05 - 214.00 |
2.8981 times |
Fri 30 May 2025 |
198.82 (6.49%) |
182.02 |
177.93 - 207.00 |
1.5999 times |
Fri 23 May 2025 |
186.71 (0.21%) |
186.31 |
176.10 - 203.49 |
0.613 times |
Fri 16 May 2025 |
186.31 (16.46%) |
164.79 |
161.52 - 193.50 |
1.3959 times |
Fri 09 May 2025 |
159.98 (-5.87%) |
170.00 |
157.50 - 171.05 |
0.523 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 181.65 and 210.65 | Monthly Target 1 | 160.43 | | Monthly Target 2 | 173.86 | | Monthly Target 3 | 189.43 | | Monthly Target 4 | 202.86 | | Monthly Target 5 | 218.43 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
187.29 (3.18%) |
185.00 |
176.00 - 205.00 |
0.6218 times |
Mon 30 June 2025 |
181.52 (-8.7%) |
198.80 |
174.91 - 214.00 |
1.3556 times |
Fri 30 May 2025 |
198.82 (24.92%) |
159.16 |
157.50 - 207.00 |
1.573 times |
Wed 30 April 2025 |
159.16 (0.7%) |
165.87 |
150.30 - 176.89 |
0.3498 times |
Fri 28 March 2025 |
158.05 (-3.25%) |
160.40 |
146.51 - 172.80 |
1.1141 times |
Fri 28 February 2025 |
163.36 (-14.17%) |
189.56 |
159.98 - 216.00 |
1.1999 times |
Fri 31 January 2025 |
190.33 (-10.33%) |
210.50 |
175.00 - 218.44 |
0.5104 times |
Tue 31 December 2024 |
212.26 (1.92%) |
210.00 |
207.00 - 249.00 |
1.7209 times |
Fri 29 November 2024 |
208.27 (-4.57%) |
223.90 |
200.10 - 248.00 |
1.1014 times |
Thu 31 October 2024 |
218.24 (-2.27%) |
224.50 |
201.50 - 230.00 |
0.453 times |
Mon 30 September 2024 |
223.32 (-5.16%) |
235.46 |
216.51 - 247.00 |
1.1357 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 188.94 | | 12 day DMA | 184.13 | | 20 day DMA | 182.65 | | 35 day DMA | 185.08 | | 50 day DMA | 183.17 | | 100 day DMA | 172.31 | | 150 day DMA | 182.76 | | 200 day DMA | 191.07 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.96 | 188.29 | 187.58 | | 12 day EMA | 185.61 | 185.3 | 184.5 | | 20 day EMA | 184.47 | 184.17 | 183.59 | | 35 day EMA | 182.76 | 182.49 | 182.07 | | 50 day EMA | 182.2 | 181.99 | 181.68 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.94 | 187.53 | 185.14 | | 12 day SMA | 184.13 | 183.8 | 183.12 | | 20 day SMA | 182.65 | 182.33 | 181.76 | | 35 day SMA | 185.08 | 185.06 | 184.98 | | 50 day SMA | 183.17 | 182.69 | 182.23 | | 100 day SMA | 172.31 | 172.18 | 172.09 | | 150 day SMA | 182.76 | 182.98 | 183.17 | | 200 day SMA | 191.07 | 191.26 | 191.46 |
|
|
