RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 154.35 and 156.95 | Daily Target 1 | 153.8 | | Daily Target 2 | 154.9 | | Daily Target 3 | 156.4 | | Daily Target 4 | 157.5 | | Daily Target 5 | 159 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (0.51%) |
156.30 |
155.30 - 157.90 |
0.3287 times |
Mon 27 October 2025 |
155.21 (-0.77%) |
159.00 |
153.30 - 159.00 |
2.3687 times |
Fri 24 October 2025 |
156.42 (-0.08%) |
156.54 |
155.17 - 158.99 |
0.6052 times |
Thu 23 October 2025 |
156.54 (-1.12%) |
158.01 |
155.42 - 159.96 |
0.5377 times |
Tue 21 October 2025 |
158.32 (0.25%) |
155.00 |
155.00 - 161.90 |
0.5368 times |
Mon 20 October 2025 |
157.92 (0.73%) |
156.78 |
155.00 - 158.49 |
0.2671 times |
Fri 17 October 2025 |
156.78 (0.35%) |
156.11 |
156.11 - 159.16 |
0.332 times |
Thu 16 October 2025 |
156.24 (-0.81%) |
156.10 |
155.50 - 159.97 |
1.1365 times |
Wed 15 October 2025 |
157.51 (-0.99%) |
157.19 |
155.06 - 159.00 |
0.417 times |
Tue 14 October 2025 |
159.09 (1.68%) |
160.00 |
156.15 - 160.81 |
3.4704 times |
Mon 13 October 2025 |
156.46 (0.48%) |
155.71 |
155.50 - 159.69 |
0.7568 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 151.8 and 157.5 | Weekly Target 1 | 150.4 | | Weekly Target 2 | 153.2 | | Weekly Target 3 | 156.1 | | Weekly Target 4 | 158.9 | | Weekly Target 5 | 161.8 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (-0.27%) |
159.00 |
153.30 - 159.00 |
0.388 times |
Fri 24 October 2025 |
156.42 (-0.23%) |
156.78 |
155.00 - 161.90 |
0.28 times |
Fri 17 October 2025 |
156.78 (0.69%) |
155.71 |
155.06 - 160.81 |
0.8793 times |
Fri 10 October 2025 |
155.71 (-1.72%) |
159.99 |
155.00 - 159.99 |
0.5081 times |
Fri 03 October 2025 |
158.43 (1.73%) |
161.00 |
154.02 - 161.01 |
0.7295 times |
Fri 26 September 2025 |
155.74 (-2.65%) |
161.00 |
154.50 - 163.45 |
1.3537 times |
Fri 19 September 2025 |
159.98 (-0.78%) |
161.23 |
158.10 - 167.70 |
1.5769 times |
Fri 12 September 2025 |
161.23 (1.5%) |
157.35 |
157.35 - 164.01 |
0.5353 times |
Fri 05 September 2025 |
158.85 (-1.77%) |
161.72 |
157.05 - 166.91 |
2.4769 times |
Fri 29 August 2025 |
161.72 (-3.98%) |
173.98 |
158.14 - 174.07 |
1.2721 times |
Fri 22 August 2025 |
168.43 (-3.1%) |
176.40 |
166.15 - 177.46 |
1.8685 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 150.35 and 158.95 | Monthly Target 1 | 148.47 | | Monthly Target 2 | 152.23 | | Monthly Target 3 | 157.06666666667 | | Monthly Target 4 | 160.83 | | Monthly Target 5 | 165.67 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.00 (-1.08%) |
160.00 |
153.30 - 161.90 |
0.2059 times |
Tue 30 September 2025 |
157.70 (-2.49%) |
161.72 |
154.02 - 167.70 |
0.5905 times |
Fri 29 August 2025 |
161.72 (-7.69%) |
176.72 |
158.14 - 184.00 |
0.6846 times |
Thu 31 July 2025 |
175.19 (-3.49%) |
185.00 |
174.00 - 205.00 |
1.1849 times |
Mon 30 June 2025 |
181.52 (-8.7%) |
198.80 |
174.91 - 214.00 |
1.6291 times |
Fri 30 May 2025 |
198.82 (24.92%) |
159.16 |
157.50 - 207.00 |
1.8904 times |
Wed 30 April 2025 |
159.16 (0.7%) |
165.87 |
150.30 - 176.89 |
0.4204 times |
Fri 28 March 2025 |
158.05 (-3.25%) |
160.40 |
146.51 - 172.80 |
1.3389 times |
Fri 28 February 2025 |
163.36 (-14.17%) |
189.56 |
159.98 - 216.00 |
1.442 times |
Fri 31 January 2025 |
190.33 (-10.33%) |
210.50 |
175.00 - 218.44 |
0.6133 times |
Tue 31 December 2024 |
212.26 (1.92%) |
210.00 |
207.00 - 249.00 |
2.0681 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 156.5 | | 12 day DMA | 156.85 | | 20 day DMA | 156.82 | | 35 day DMA | 158.27 | | 50 day DMA | 160.43 | | 100 day DMA | 170.81 | | 150 day DMA | 170.46 | | 200 day DMA | 173.09 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.25 | 156.38 | 156.97 | | 12 day EMA | 156.73 | 156.86 | 157.16 | | 20 day EMA | 157.31 | 157.45 | 157.69 | | 35 day EMA | 158.86 | 159.03 | 159.25 | | 50 day EMA | 160.52 | 160.7 | 160.92 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.5 | 156.88 | 157.2 | | 12 day SMA | 156.85 | 156.8 | 156.98 | | 20 day SMA | 156.82 | 156.81 | 156.94 | | 35 day SMA | 158.27 | 158.35 | 158.49 | | 50 day SMA | 160.43 | 160.6 | 160.79 | | 100 day SMA | 170.81 | 171.17 | 171.54 | | 150 day SMA | 170.46 | 170.5 | 170.54 | | 200 day SMA | 173.09 | 173.34 | 173.63 |
|
|
