RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears Strong Daily Stock price targets for RelaxoFootwears RELAXO are 488.05 and 509 | Daily Target 1 | 483.8 | | Daily Target 2 | 492.3 | | Daily Target 3 | 504.75 | | Daily Target 4 | 513.25 | | Daily Target 5 | 525.7 |
Daily price and volume Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
500.80 (-3.48%) |
517.20 |
496.25 - 517.20 |
0.2458 times |
Thu 10 July 2025 |
518.85 (3.87%) |
496.10 |
496.10 - 523.00 |
1.1767 times |
Wed 09 July 2025 |
499.50 (0.67%) |
495.00 |
490.05 - 507.40 |
0.4308 times |
Tue 08 July 2025 |
496.20 (-2%) |
508.00 |
486.05 - 511.00 |
0.7634 times |
Mon 07 July 2025 |
506.35 (8.95%) |
480.00 |
475.00 - 515.00 |
4.6535 times |
Fri 04 July 2025 |
464.75 (6.2%) |
439.80 |
438.05 - 470.00 |
0.9162 times |
Thu 03 July 2025 |
437.60 (-0.58%) |
439.00 |
432.00 - 441.50 |
1.4585 times |
Wed 02 July 2025 |
440.15 (0.28%) |
439.00 |
434.85 - 446.00 |
0.1187 times |
Tue 01 July 2025 |
438.90 (0.91%) |
436.90 |
429.35 - 440.60 |
0.1215 times |
Mon 30 June 2025 |
434.95 (2.39%) |
425.40 |
423.40 - 437.80 |
0.1148 times |
Fri 27 June 2025 |
424.80 (0.05%) |
424.60 |
420.75 - 425.75 |
0.0722 times |
Weekly price and charts RelaxoFootwears Strong weekly Stock price targets for RelaxoFootwears RELAXO are 487.9 and 535.9 | Weekly Target 1 | 451.6 | | Weekly Target 2 | 476.2 | | Weekly Target 3 | 499.6 | | Weekly Target 4 | 524.2 | | Weekly Target 5 | 547.6 |
Weekly price and volumes for Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
500.80 (7.76%) |
480.00 |
475.00 - 523.00 |
4.9291 times |
Fri 04 July 2025 |
464.75 (9.4%) |
425.40 |
423.40 - 470.00 |
1.8507 times |
Fri 27 June 2025 |
424.80 (4.64%) |
405.95 |
401.20 - 427.75 |
0.2531 times |
Fri 20 June 2025 |
405.95 (-3.72%) |
421.00 |
404.60 - 425.40 |
0.2948 times |
Fri 13 June 2025 |
421.65 (-6.09%) |
455.10 |
418.05 - 456.60 |
0.5018 times |
Fri 06 June 2025 |
449.00 (2.73%) |
432.30 |
432.30 - 455.70 |
0.432 times |
Fri 30 May 2025 |
437.05 (-2.11%) |
449.70 |
435.00 - 451.70 |
0.2933 times |
Fri 23 May 2025 |
446.45 (1.54%) |
445.10 |
420.30 - 458.30 |
0.7829 times |
Fri 16 May 2025 |
439.70 (9.42%) |
407.10 |
405.15 - 446.00 |
0.3791 times |
Fri 09 May 2025 |
401.85 (-1%) |
409.00 |
391.00 - 424.65 |
0.2833 times |
Fri 02 May 2025 |
405.90 (-4.1%) |
424.95 |
403.65 - 424.95 |
0.1345 times |
Monthly price and charts RelaxoFootwears Strong monthly Stock price targets for RelaxoFootwears RELAXO are 465.08 and 558.73 | Monthly Target 1 | 390.73 | | Monthly Target 2 | 445.77 | | Monthly Target 3 | 484.38333333333 | | Monthly Target 4 | 539.42 | | Monthly Target 5 | 578.03 |
Monthly price and volumes Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
500.80 (15.14%) |
436.90 |
429.35 - 523.00 |
4.2647 times |
Mon 30 June 2025 |
434.95 (-0.48%) |
432.30 |
401.20 - 456.60 |
0.9923 times |
Fri 30 May 2025 |
437.05 (6.65%) |
411.30 |
391.00 - 458.30 |
1.131 times |
Wed 30 April 2025 |
409.80 (0.7%) |
402.35 |
390.35 - 440.50 |
0.6424 times |
Fri 28 March 2025 |
406.95 (-4.74%) |
430.00 |
395.70 - 450.85 |
0.7481 times |
Fri 28 February 2025 |
427.20 (-22.25%) |
555.00 |
425.60 - 579.95 |
0.5383 times |
Fri 31 January 2025 |
549.45 (-11.38%) |
623.05 |
525.00 - 639.40 |
0.2942 times |
Tue 31 December 2024 |
620.00 (-7.46%) |
674.50 |
616.00 - 693.95 |
0.744 times |
Fri 29 November 2024 |
670.00 (-13.2%) |
784.10 |
625.00 - 785.50 |
0.3415 times |
Thu 31 October 2024 |
771.90 (-4.84%) |
811.95 |
733.60 - 821.75 |
0.3034 times |
Mon 30 September 2024 |
811.15 (1.79%) |
797.00 |
797.00 - 849.00 |
0.3874 times |
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value | | 5 day DMA | 504.34 | | 12 day DMA | 465.62 | | 20 day DMA | 445.14 | | 35 day DMA | 442.74 | | 50 day DMA | 436.94 | | 100 day DMA | 430.93 | | 150 day DMA | 486.48 | | 200 day DMA | 552.46 | EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.15 | 495.32 | 483.56 | | 12 day EMA | 474.48 | 469.7 | 460.77 | | 20 day EMA | 460.52 | 456.28 | 449.7 | | 35 day EMA | 447.64 | 444.51 | 440.13 | | 50 day EMA | 441.85 | 439.45 | 436.21 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.34 | 497.13 | 480.88 | | 12 day SMA | 465.62 | 458.85 | 450.23 | | 20 day SMA | 445.14 | 441.18 | 436.94 | | 35 day SMA | 442.74 | 441.18 | 438.92 | | 50 day SMA | 436.94 | 435.04 | 432.86 | | 100 day SMA | 430.93 | 430.96 | 430.88 | | 150 day SMA | 486.48 | 487.7 | 488.78 | | 200 day SMA | 552.46 | 554.09 | 555.58 |
|
|
