RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears Strong Daily Stock price targets for RelaxoFootwears RELAXO are 436.73 and 448.58 | Daily Target 1 | 427.47 | | Daily Target 2 | 434.13 | | Daily Target 3 | 439.31666666667 | | Daily Target 4 | 445.98 | | Daily Target 5 | 451.17 |
Daily price and volume Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
440.80 (1.46%) |
434.45 |
432.65 - 444.50 |
1.1104 times |
Tue 28 October 2025 |
434.45 (-0.11%) |
434.95 |
432.35 - 441.90 |
1.0654 times |
Mon 27 October 2025 |
434.95 (-2.08%) |
444.20 |
434.00 - 444.20 |
1.4366 times |
Fri 24 October 2025 |
444.20 (0.1%) |
443.75 |
439.00 - 446.50 |
0.6285 times |
Thu 23 October 2025 |
443.75 (0.26%) |
442.60 |
440.80 - 446.40 |
0.8711 times |
Tue 21 October 2025 |
442.60 (1.91%) |
434.90 |
433.55 - 445.20 |
0.3064 times |
Mon 20 October 2025 |
434.30 (-0.9%) |
438.90 |
433.00 - 438.90 |
0.5132 times |
Fri 17 October 2025 |
438.25 (-0.67%) |
438.00 |
435.00 - 440.25 |
0.7888 times |
Thu 16 October 2025 |
441.20 (-0.18%) |
444.80 |
437.35 - 445.10 |
0.733 times |
Wed 15 October 2025 |
442.00 (3.51%) |
427.00 |
423.50 - 454.55 |
2.5466 times |
Tue 14 October 2025 |
427.00 (-1.15%) |
431.95 |
425.05 - 435.40 |
0.7691 times |
Weekly price and charts RelaxoFootwears Strong weekly Stock price targets for RelaxoFootwears RELAXO are 430.5 and 442.65 | Weekly Target 1 | 427.07 | | Weekly Target 2 | 433.93 | | Weekly Target 3 | 439.21666666667 | | Weekly Target 4 | 446.08 | | Weekly Target 5 | 451.37 |
Weekly price and volumes for Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
440.80 (-0.77%) |
444.20 |
432.35 - 444.50 |
0.191 times |
Fri 24 October 2025 |
444.20 (1.36%) |
438.90 |
433.00 - 446.50 |
0.1226 times |
Fri 17 October 2025 |
438.25 (0.84%) |
434.00 |
423.50 - 454.55 |
0.3009 times |
Fri 10 October 2025 |
434.60 (-1.66%) |
443.90 |
431.00 - 454.75 |
4.6538 times |
Fri 03 October 2025 |
441.95 (2.72%) |
433.95 |
426.80 - 473.10 |
0.7128 times |
Fri 26 September 2025 |
430.25 (-8.39%) |
469.40 |
421.10 - 474.45 |
0.5555 times |
Fri 19 September 2025 |
469.65 (-4.03%) |
487.95 |
462.50 - 503.95 |
0.4767 times |
Fri 12 September 2025 |
489.35 (-1.58%) |
501.00 |
483.25 - 506.40 |
0.2796 times |
Fri 05 September 2025 |
497.20 (4.1%) |
479.00 |
468.00 - 526.00 |
1.2699 times |
Fri 29 August 2025 |
477.60 (0.16%) |
479.00 |
444.40 - 489.50 |
1.4372 times |
Fri 22 August 2025 |
476.85 (9.22%) |
444.00 |
444.00 - 496.90 |
1.2925 times |
Monthly price and charts RelaxoFootwears Strong monthly Stock price targets for RelaxoFootwears RELAXO are 416.53 and 447.78 | Monthly Target 1 | 408.43 | | Monthly Target 2 | 424.62 | | Monthly Target 3 | 439.68333333333 | | Monthly Target 4 | 455.87 | | Monthly Target 5 | 470.93 |
Monthly price and volumes Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
440.80 (-1.15%) |
445.70 |
423.50 - 454.75 |
1.8699 times |
Tue 30 September 2025 |
445.95 (-6.63%) |
479.00 |
421.10 - 526.00 |
1.0975 times |
Fri 29 August 2025 |
477.60 (5.23%) |
446.00 |
427.90 - 496.90 |
1.119 times |
Thu 31 July 2025 |
453.85 (4.35%) |
436.90 |
429.35 - 523.00 |
3.1814 times |
Mon 30 June 2025 |
434.95 (-0.48%) |
432.30 |
401.20 - 456.60 |
0.6238 times |
Fri 30 May 2025 |
437.05 (6.65%) |
411.30 |
391.00 - 458.30 |
0.711 times |
Wed 30 April 2025 |
409.80 (0.7%) |
402.35 |
390.35 - 440.50 |
0.4038 times |
Fri 28 March 2025 |
406.95 (-4.74%) |
430.00 |
395.70 - 450.85 |
0.4703 times |
Fri 28 February 2025 |
427.20 (-22.25%) |
555.00 |
425.60 - 579.95 |
0.3384 times |
Fri 31 January 2025 |
549.45 (-11.38%) |
623.05 |
525.00 - 639.40 |
0.185 times |
Tue 31 December 2024 |
620.00 (-7.46%) |
674.50 |
616.00 - 693.95 |
0.4677 times |
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value | | 5 day DMA | 439.63 | | 12 day DMA | 437.95 | | 20 day DMA | 439.02 | | 35 day DMA | 453.24 | | 50 day DMA | 461.16 | | 100 day DMA | 458.62 | | 150 day DMA | 446.78 | | 200 day DMA | 459.59 | EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.77 | 437.76 | 439.42 | | 12 day EMA | 439.48 | 439.24 | 440.11 | | 20 day EMA | 442.21 | 442.36 | 443.19 | | 35 day EMA | 448.77 | 449.24 | 450.11 | | 50 day EMA | 456.87 | 457.53 | 458.47 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.63 | 439.99 | 439.96 | | 12 day SMA | 437.95 | 437.44 | 437.73 | | 20 day SMA | 439.02 | 439.41 | 439.2 | | 35 day SMA | 453.24 | 454.61 | 456.4 | | 50 day SMA | 461.16 | 461.08 | 461.05 | | 100 day SMA | 458.62 | 458.56 | 458.57 | | 150 day SMA | 446.78 | 446.77 | 446.69 | | 200 day SMA | 459.59 | 460.5 | 461.42 |
|
|
