RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears Strong Daily Stock price targets for RelaxoFootwears RELAXO are 400.35 and 409.2 | Daily Target 1 | 398.5 | | Daily Target 2 | 402.2 | | Daily Target 3 | 407.35 | | Daily Target 4 | 411.05 | | Daily Target 5 | 416.2 |
Daily price and volume Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
405.90 (-0.95%) |
411.30 |
403.65 - 412.50 |
0.6094 times |
| Wed 30 April 2025 |
409.80 (-1.69%) |
418.90 |
408.15 - 418.90 |
0.4273 times |
| Tue 29 April 2025 |
416.85 (-0.54%) |
421.10 |
412.35 - 422.20 |
0.6033 times |
| Mon 28 April 2025 |
419.10 (-0.98%) |
424.95 |
416.00 - 424.95 |
0.4759 times |
| Fri 25 April 2025 |
423.25 (-2.81%) |
438.55 |
419.00 - 438.55 |
0.8209 times |
| Thu 24 April 2025 |
435.50 (1.18%) |
433.60 |
426.55 - 440.50 |
1.9531 times |
| Wed 23 April 2025 |
430.40 (2.06%) |
424.00 |
413.30 - 433.00 |
1.469 times |
| Tue 22 April 2025 |
421.70 (2.33%) |
414.85 |
408.00 - 423.95 |
0.9174 times |
| Mon 21 April 2025 |
412.10 (1.23%) |
408.00 |
403.00 - 416.50 |
1.3363 times |
| Thu 17 April 2025 |
407.10 (-0.28%) |
408.50 |
401.20 - 412.95 |
1.3874 times |
| Wed 16 April 2025 |
408.25 (-1.28%) |
414.80 |
406.50 - 417.00 |
1.0185 times |
Weekly price and charts RelaxoFootwears Strong weekly Stock price targets for RelaxoFootwears RELAXO are 394.13 and 415.43 | Weekly Target 1 | 390.2 | | Weekly Target 2 | 398.05 | | Weekly Target 3 | 411.5 | | Weekly Target 4 | 419.35 | | Weekly Target 5 | 432.8 |
Weekly price and volumes for Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
405.90 (-4.1%) |
424.95 |
403.65 - 424.95 |
0.5655 times |
| Fri 25 April 2025 |
423.25 (3.97%) |
408.00 |
403.00 - 440.50 |
1.7362 times |
| Thu 17 April 2025 |
407.10 (-2.53%) |
418.00 |
401.20 - 424.85 |
0.9906 times |
| Fri 11 April 2025 |
417.65 (0.25%) |
395.00 |
390.35 - 422.90 |
0.5592 times |
| Fri 04 April 2025 |
416.60 (2.37%) |
402.35 |
402.35 - 432.25 |
0.5572 times |
| Fri 28 March 2025 |
406.95 (-6.87%) |
436.95 |
402.60 - 443.65 |
0.9733 times |
| Fri 21 March 2025 |
436.95 (8.42%) |
403.00 |
395.70 - 445.45 |
2.4214 times |
| Thu 13 March 2025 |
403.00 (-8.79%) |
446.00 |
401.10 - 446.80 |
0.6786 times |
| Fri 07 March 2025 |
441.85 (3.43%) |
430.00 |
409.50 - 450.85 |
0.8711 times |
| Fri 28 February 2025 |
427.20 (-3.6%) |
443.10 |
425.60 - 444.70 |
0.647 times |
| Fri 21 February 2025 |
443.15 (-5.6%) |
468.05 |
435.00 - 470.90 |
0.9999 times |
Monthly price and charts RelaxoFootwears Strong monthly Stock price targets for RelaxoFootwears RELAXO are 400.35 and 409.2 | Monthly Target 1 | 398.5 | | Monthly Target 2 | 402.2 | | Monthly Target 3 | 407.35 | | Monthly Target 4 | 411.05 | | Monthly Target 5 | 416.2 |
Monthly price and volumes Relaxo Footwears
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
405.90 (-0.95%) |
411.30 |
403.65 - 412.50 |
0.056 times |
| Wed 30 April 2025 |
409.80 (0.7%) |
402.35 |
390.35 - 440.50 |
1.4604 times |
| Fri 28 March 2025 |
406.95 (-4.74%) |
430.00 |
395.70 - 450.85 |
1.7007 times |
| Fri 28 February 2025 |
427.20 (-22.25%) |
555.00 |
425.60 - 579.95 |
1.2238 times |
| Fri 31 January 2025 |
549.45 (-11.38%) |
623.05 |
525.00 - 639.40 |
0.6689 times |
| Tue 31 December 2024 |
620.00 (-7.46%) |
674.50 |
616.00 - 693.95 |
1.6914 times |
| Fri 29 November 2024 |
670.00 (-13.2%) |
784.10 |
625.00 - 785.50 |
0.7763 times |
| Thu 31 October 2024 |
771.90 (-4.84%) |
811.95 |
733.60 - 821.75 |
0.6897 times |
| Mon 30 September 2024 |
811.15 (1.79%) |
797.00 |
797.00 - 849.00 |
0.8806 times |
| Fri 30 August 2024 |
796.85 (-8.27%) |
848.95 |
770.95 - 860.00 |
0.8521 times |
| Wed 31 July 2024 |
868.70 (5%) |
832.60 |
812.00 - 888.20 |
1.704 times |
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value | | 5 day DMA | 414.98 | | 12 day DMA | 416.96 | | 20 day DMA | 415.94 | | 35 day DMA | 417.49 | | 50 day DMA | 424.91 | | 100 day DMA | 511.25 | | 150 day DMA | 590.96 | | 200 day DMA | 649.44 | EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.35 | 417.07 | 420.7 | | 12 day EMA | 416.15 | 418.01 | 419.5 | | 20 day EMA | 417.92 | 419.18 | 420.17 | | 35 day EMA | 425.01 | 426.14 | 427.1 | | 50 day EMA | 431.88 | 432.94 | 433.88 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.98 | 420.9 | 425.02 | | 12 day SMA | 416.96 | 417.94 | 417.55 | | 20 day SMA | 415.94 | 415.99 | 416.33 | | 35 day SMA | 417.49 | 418.35 | 418.96 | | 50 day SMA | 424.91 | 426.88 | 428.91 | | 100 day SMA | 511.25 | 514.03 | 516.73 | | 150 day SMA | 590.96 | 593.77 | 596.49 | | 200 day SMA | 649.44 | 651.55 | 653.66 |
|
|
